USD

-
-%

EUR

-
-%

GBP

-
-%

ALTIN GR

-
-%

BIST 100

-
-%
ZORLUKLAR VE FIRSATLAR YAN YANA…

TÜM BAYİLERDE!
EN ÇOK KAZANDIRAN HİSSELER
Son
Değişim
  • BOSSA
    13.64
    %10.0%
  • PLASTIKKART
    113.4
    %9.99%
  • MMC SAN. VE TIC. YAT.
    19.4
    %9.98%
  • RODRIGO TEKSTIL
    112.4
    %9.98%
  • DOFER YAPI MALZEMELERI
    40.8
    %9.97%
EN ÇOK KAYBETTİREN HİSSELER
Son
Değişim
  • BIRIKIM VARLIK YONETIM
    136.1
    %-9.99%
  • BIRLESIM MUHENDISLIK
    24.2
    %-9.97%
  • BESIKTAS FUTBOL YAT.
    47.58
    %-9.97%
  • CREDITWEST FAKTORING
    11.06
    %-9.93%
  • DERIMOD
    51.3
    %-9.92%
EN ÇOK İŞLEM GÖREN HİSSELER
Son
Değişim
  • YAPI VE KREDI BANK.
    32.28
    %1.13%
  • TURKCELL
    80.8
    %0.75%
  • SABANCI HOLDING
    92.3
    %-1.18%
  • TOFAS OTO. FAB.
    275.25
    %0.82%
  • KARSAN OTOMOTIV
    15.16
    %4.41%
TÜM HİSSELER
Hisse Adı
Alış
Satış
Yüksek
Düşük
Değişim
  • 1000 YATIRIMLAR HOL.
    504.0
    0.0
    504.0
    456.5
    %9.92
    12:53
  • A.V.O.D GIDA VE TARIM
    3.51
    3.52
    3.59
    3.48
    %-1.4
    12:53
  • A1 CAPITAL YATIRIM
    30.8
    30.9
    31.14
    30.52
    %-0.32
    12:53
  • ACIPAYAM SELULOZ
    177.9
    178.0
    183.5
    170.2
    %4.71
    12:53
  • ADEL KALEMCILIK
    745.0
    750.0
    821.0
    727.0
    %-5.18
    12:53
  • ADESE GAYRIMENKUL
    2.26
    2.27
    2.36
    2.25
    %-2.99
    12:53
  • ADRA GMYO
    29.86
    29.9
    30.84
    29.6
    %-0.47
    12:53
  • AFYON CIMENTO
    14.74
    14.75
    15.13
    14.65
    %-0.81
    12:53
  • AGESA HAYAT EMEKLILIK
    84.8
    84.9
    85.45
    82.05
    %1.74
    12:53
  • AGROTECH TEKNOLOJI
    31.04
    31.06
    31.9
    30.8
    %-0.58
    12:53
  • AHLATCI DOGALGAZ
    13.26
    13.27
    13.69
    13.19
    %-3.0
    12:53
  • AK ENERJI
    20.3
    20.32
    21.78
    19.55
    %-2.87
    12:53
  • AKBANK
    59.45
    59.5
    61.35
    59.45
    %-1.49
    12:53
  • AKCANSA
    151.0
    151.1
    152.7
    149.4
    %-0.72
    12:53
  • AKDENIZ YATIRIM HOLDING
    7.08
    7.09
    7.14
    7.0
    %0.57
    12:53
  • AKFEN GMYO
    2.23
    2.24
    2.28
    2.23
    %-1.32
    12:53
  • AKFEN YEN. ENERJI
    23.98
    24.0
    24.26
    23.62
    %-0.74
    12:53
  • AKIN TEKSTIL
    147.9
    148.0
    154.9
    147.7
    %-1.0
    12:53
  • AKIS GMYO
    18.37
    18.39
    18.63
    17.96
    %1.71
    12:53
  • AKMERKEZ GMYO
    360.5
    361.0
    376.75
    352.0
    %2.41
    12:53
  • AKSA
    116.4
    116.5
    118.0
    114.6
    %-0.09
    12:53
  • AKSA ENERJI
    38.44
    38.46
    38.8
    38.0
    %-0.83
    12:53
  • AKSIGORTA
    7.41
    7.43
    7.45
    7.26
    %1.36
    12:53
  • AKSU ENERJI
    15.37
    15.38
    15.63
    14.82
    %0.65
    12:53
  • ALARKO CARRIER
    1408.0
    1409.0
    1428.0
    1388.0
    %0.79
    12:53
  • ALARKO GMYO
    45.04
    45.1
    45.94
    44.86
    %-1.1
    12:53
  • ALARKO HOLDING
    116.5
    116.6
    119.0
    116.1
    %0.17
    12:53
  • ALBARAKA TURK
    5.0
    5.01
    5.14
    4.95
    %-0.6
    12:53
  • ALCATEL LUCENT TELETAS
    118.3
    118.5
    119.5
    115.4
    %2.6
    12:53
  • ALFA SOLAR ENERJI
    89.8
    89.85
    91.6
    89.5
    %-0.94
    12:53
  • ALKIM KAGIT
    29.36
    29.38
    30.92
    29.26
    %-4.49
    12:53
  • ALKIM KIMYA
    40.3
    40.32
    40.8
    39.42
    %-0.2
    12:53
  • ALTINYAG MADENCILIK VE ENERJI
    7.45
    7.48
    7.58
    7.4
    %-1.32
    12:53
  • ALTINYUNUS CESME
    717.5
    718.0
    732.0
    711.5
    %0.14
    12:53
  • ALVES KABLO
    60.6
    60.7
    64.9
    59.85
    %-3.81
    12:53
  • ANADOLU EFES
    182.5
    183.0
    187.9
    180.7
    %-0.05
    12:53
  • ANADOLU GRUBU HOLDING
    324.25
    324.75
    325.5
    316.0
    %2.61
    12:53
  • ANADOLU HAYAT EMEK.
    55.45
    55.5
    57.3
    55.0
    %-0.8
    12:53
  • ANADOLU ISUZU
    117.7
    118.0
    125.0
    116.0
    %-0.76
    12:53
  • ANADOLU SIGORTA
    89.95
    90.0
    91.3
    89.1
    %0.28
    12:53
  • ANATOLIA TANI VE BIYOTEKNOLOJI
    13.28
    13.3
    13.6
    13.27
    %-1.12
    12:53
  • ANEL ELEKTRIK
    21.22
    21.24
    21.5
    20.5
    %0.95
    12:53
  • ARCELIK
    172.9
    173.0
    174.2
    164.7
    %5.04
    12:53
  • ARD BILISIM TEKNOLOJILERI
    44.1
    44.12
    45.14
    42.72
    %3.08
    12:53
  • ARENA BILGISAYAR
    55.0
    55.05
    55.3
    53.55
    %1.85
    12:53
  • ARMADA BILGISAYAR
    56.55
    57.5
    57.6
    56.4
    %0.61
    01:45
  • ARSAN TEKSTIL
    16.84
    16.85
    17.53
    16.25
    %2.68
    12:53
  • ARTEMIS HALI
    57.6
    57.65
    58.5
    54.65
    %1.14
    12:53
  • ARZUM EV ALETLERI
    46.2
    46.3
    49.88
    46.2
    %-1.99
    12:53
  • ASCE GMYO
    14.14
    14.15
    14.34
    14.0
    %0.71
    12:53
  • ASELSAN
    60.75
    60.8
    62.0
    60.45
    %-2.1
    12:53
  • ASTOR ENERJI
    93.8
    93.85
    96.7
    93.7
    %-2.34
    12:53
  • ATA GMYO
    13.96
    14.17
    14.49
    13.88
    %-0.42
    12:53
  • ATAKEY PATATES
    46.28
    46.3
    47.04
    46.1
    %-1.07
    12:53
  • ATAKULE GMYO
    8.98
    8.99
    9.19
    8.97
    %-1.86
    12:53
  • ATLANTIS YATIRIM HOLDING
    52.9
    53.0
    53.0
    53.0
    %0.95
    12:53
  • ATLAS YAT. ORT.
    5.97
    6.0
    6.12
    5.94
    %-1.65
    12:53
  • ATP BILGISAYAR
    143.8
    144.1
    154.3
    142.9
    %-6.26
    12:53
  • AVIVASA EMEKLILIK HAYAT
    18.2
    18.24
    18.49
    18.14
    %-0.82
    06:41
  • AVRASYA GMYO
    8.8
    8.84
    8.97
    8.78
    %-0.11
    12:53
  • AVRASYA PETROL VE TUR.
    13.03
    13.1
    13.65
    12.9
    %-3.89
    12:53
  • AVRUPA YATIRIM HOLDING
    43.52
    43.62
    45.4
    43.3
    %-0.23
    12:53
  • AVRUPAKENT GMYO
    41.34
    41.38
    41.78
    41.02
    %-0.86
    12:53
  • AYDEM ENERJI
    28.14
    28.24
    28.3
    27.26
    %0.36
    12:53
  • AYEN ENERJI
    29.8
    29.82
    31.08
    29.7
    %-2.36
    12:53
  • AYES CELIK HASIR VE CIT
    47.54
    47.78
    49.02
    47.78
    %-0.29
    12:53
  • AYGAZ
    195.8
    195.9
    197.0
    186.4
    %4.31
    12:53
  • AZTEK TEKNOLOJI
    101.5
    101.8
    106.5
    99.05
    %1.55
    12:53
  • BAGFAS
    24.12
    24.16
    24.54
    23.92
    %-0.17
    12:53
  • BAK AMBALAJ
    52.3
    52.45
    54.45
    51.85
    %-1.96
    12:53
  • BALATACILAR BALATACILIK
    27.98
    28.0
    28.0
    27.94
    %0.21
    12:53
  • BANTAS AMBALAJ
    12.14
    12.15
    13.1
    12.0
    %-6.47
    12:53
  • BANVIT
    180.7
    180.8
    193.6
    178.8
    %-6.66
    12:53
  • BAREM AMBALAJ
    19.63
    19.64
    20.64
    19.62
    %-3.96
    12:53
  • BASKENT DOGALGAZ GMYO
    20.54
    20.58
    20.76
    20.28
    %1.28
    12:53
  • BASTAS BASKENT CIMENTO
    15.55
    15.58
    15.58
    15.58
    %1.5
    12:53
  • BATI CIMENTO
    136.2
    136.3
    137.9
    135.3
    %-0.51
    12:53
  • BATI EGE GMYO
    5.22
    5.23
    5.3
    5.14
    %1.16
    12:53
  • BATISOKE CIMENTO
    23.08
    23.1
    23.54
    22.52
    %0.17
    12:53
  • BAYDONER RESTORANLARI
    28.86
    28.98
    29.76
    28.56
    %-0.07
    12:53
  • BAYRAK TABAN SANAYI
    67.85
    67.9
    68.5
    62.95
    %7.78
    12:53
  • BERA HOLDING
    18.94
    18.95
    19.51
    18.64
    %1.34
    12:53
  • BERKOSAN YALITIM
    43.3
    43.32
    45.36
    43.06
    %-3.73
    12:53
  • BESIKTAS FUTBOL YAT.
    0.0
    47.58
    47.58
    47.58
    %-9.97
    12:53
  • BEYAZ FILO
    25.02
    25.04
    26.2
    24.8
    %-2.11
    12:53
  • BIEN YAPI URUNLERI
    41.62
    41.64
    42.2
    41.42
    %-0.62
    12:53
  • BILICI YATIRIM
    19.62
    19.65
    20.36
    19.34
    %0.92
    12:53
  • BIM MAGAZALAR
    387.0
    390.0
    395.0
    383.5
    %-0.19
    12:53
  • BIOTREND CEVRE VE ENERJI
    18.55
    18.56
    19.15
    18.52
    %-2.83
    12:53
  • BIRIKIM VARLIK YONETIM
    0.0
    136.1
    149.9
    136.1
    %-9.99
    12:53
  • BIRKO MENSUCAT
    5.99
    6.0
    6.61
    5.84
    %-0.5
    12:53
  • BIRLESIM MUHENDISLIK
    0.0
    24.2
    25.04
    24.2
    %-9.97
    12:53
  • BIRLIK MENSUCAT
    6.98
    7.0
    7.05
    6.76
    %7.2
    12:53
  • BIZIM MAGAZALARI
    40.7
    40.72
    41.66
    38.98
    %3.46
    12:53
  • BMS BIRLESIK METAL
    31.84
    31.88
    32.12
    31.62
    %0.25
    12:53
  • BMS CELIK HASIR
    23.7
    23.72
    24.7
    23.24
    %-2.71
    12:53
  • BOGAZICI BETON SANAYI
    37.74
    37.78
    38.7
    37.4
    %-1.87
    12:53
  • BOR SEKER
    34.48
    34.5
    36.3
    33.72
    %1.65
    12:53
  • BORLEASE OTOMOTIV
    33.28
    33.3
    34.32
    32.92
    %0.85
    12:53
  • BORUSAN MANNESMANN
    601.5
    602.0
    620.0
    600.5
    %-2.35
    12:53
  • BORUSAN YAT. PAZ.
    3232.5
    3235.0
    3287.5
    3162.5
    %1.02
    12:53
  • BOSCH FREN SISTEMLERI
    1006.0
    1007.0
    1028.0
    995.0
    %0.3
    12:53
  • BOSSA
    13.64
    0.0
    13.64
    12.25
    %10.0
    12:53
  • BRISA
    126.0
    126.1
    130.4
    124.0
    %-0.63
    12:53
  • BULBULOGLU VINC
    110.9
    111.0
    112.6
    110.2
    %0.18
    12:53
  • BURCELIK
    290.0
    290.75
    309.0
    278.0
    %3.2
    12:53
  • BURCELIK VANA
    167.7
    167.8
    179.2
    162.5
    %0.78
    12:53
  • BURSA CIMENTO
    8.47
    8.48
    8.57
    8.37
    %-0.94
    12:53
  • BUYUK SEFLER BIGCHEFS
    33.6
    33.7
    34.38
    32.48
    %-2.94
    12:53
  • CAN2 TERMIK
    18.27
    18.28
    18.71
    18.13
    %-2.04
    12:53
  • CARREFOURSA
    140.8
    140.9
    145.6
    139.9
    %-1.88
    12:53
  • CASA EMTIA PETROL
    95.55
    95.7
    98.65
    95.7
    %-2.99
    12:53
  • CATES ELEKTRIK
    54.9
    54.95
    56.3
    54.5
    %-2.31
    12:53
  • CELEBI
    1830.0
    1834.0
    1865.0
    1740.0
    %4.8
    12:53
  • CELIK HALAT
    33.3
    33.38
    33.68
    32.78
    %-0.18
    12:53
  • CEMAS DOKUM
    3.15
    3.16
    3.29
    3.1
    %-3.37
    12:53
  • CEMTAS
    10.85
    10.86
    11.08
    10.46
    %1.59
    12:53
  • CEO EVENT MEDYA
    17.39
    17.43
    17.69
    17.3
    %-0.06
    12:53
  • CIMBETON
    4075.0
    4077.5
    4112.5
    4000.0
    %1.62
    12:53
  • CIMENTAS
    485.0
    485.5
    490.0
    485.0
    %-1.02
    12:53
  • CIMSA
    31.92
    31.94
    33.16
    31.8
    %-1.24
    12:53
  • COCA COLA ICECEK
    724.5
    725.5
    737.0
    712.0
    %0.55
    12:53
  • CONSUS ENERJI
    7.41
    0.0
    7.41
    6.44
    %9.94
    12:53
  • COSMOS YAT. HOLDING
    150.9
    151.0
    151.9
    137.1
    %9.34
    12:53
  • CREDITWEST FAKTORING
    0.0
    11.06
    12.92
    11.06
    %-9.93
    12:53
  • CUHADAROGLU METAL
    24.58
    24.6
    25.12
    24.36
    %-1.91
    12:53
  • CVK MADEN
    472.5
    472.75
    472.5
    453.75
    %4.02
    12:53
  • CW ENERJI
    286.5
    286.75
    292.25
    285.0
    %-1.97
    12:53
  • DAGI GIYIM
    8.26
    8.27
    8.3
    8.12
    %1.23
    12:53
  • DAGI YATIRIM HOLDING
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:17
  • DAGI YATIRIM HOLDING
    19.05
    19.07
    19.96
    18.79
    %-6.25
    12:53
  • DAP GAYRIMENKUL
    34.0
    34.04
    34.44
    33.54
    %0.12
    12:53
  • DARDANEL
    7.4
    7.41
    7.62
    7.21
    %0.14
    12:53
  • DARPHANE ALTIN SERTIFIKASI
    24.67
    24.68
    24.83
    24.58
    %-0.68
    12:53
  • DATAGATE BILGISAYAR
    43.72
    43.84
    45.2
    42.5
    %-1.31
    12:53
  • DEMISAS DOKUM
    7.1
    7.12
    7.33
    6.8
    %2.74
    12:53
  • DENGE HOLDING
    2.91
    2.92
    3.07
    2.79
    %1.39
    12:53
  • DENIZ GMYO
    4.75
    4.76
    4.9
    4.74
    %-2.46
    12:53
  • DERIMOD
    0.0
    51.3
    62.0
    51.3
    %-9.92
    12:53
  • DERLUKS YATIRIM HOLDING
    8.87
    8.88
    9.6
    8.48
    %-5.24
    12:53
  • DESA DERI
    30.44
    30.46
    32.5
    29.6
    %-3.91
    12:53
  • DESPEC BILGISAYAR
    51.2
    51.3
    52.7
    50.8
    %-0.29
    12:53
  • DEVA HOLDING
    75.3
    75.35
    76.75
    73.3
    %2.73
    12:53
  • DINAMIK ISI MAKINA YALITIM
    19.4
    19.43
    20.8
    19.19
    %1.94
    12:53
  • DIRITEKS DIRILIS TEKSTIL
    15.99
    16.0
    16.5
    16.0
    %-4.48
    12:53
  • DITAS DOGAN
    19.99
    20.0
    20.44
    19.95
    %-1.48
    12:53
  • DMR UNLU MAMULLER
    16.01
    16.02
    16.36
    15.66
    %1.27
    12:53
  • DO-CO
    5025.0
    5027.5
    5085.0
    4972.5
    %0.6
    12:53
  • DOFER YAPI MALZEMELERI
    40.8
    0.0
    40.8
    37.14
    %9.97
    12:53
  • DOGAN BURDA
    161.5
    162.1
    169.9
    160.4
    %0.87
    12:53
  • DOGAN HOLDING
    14.58
    14.59
    14.87
    14.55
    %-0.27
    12:53
  • DOGANLAR MOBILYA
    13.85
    13.89
    14.11
    13.5
    %0.65
    12:53
  • DOGTAS KELEBEK MOBILYA
    2.1
    2.11
    2.14
    2.07
    %0.96
    00:10
  • DOGU ARAS ENERJI
    69.9
    69.95
    74.25
    67.85
    %2.19
    12:53
  • DOGUS GMYO
    33.8
    33.92
    35.0
    33.0
    %0.36
    12:53
  • DOGUS OTOMOTIV
    283.75
    284.0
    293.5
    283.75
    %-2.99
    12:53
  • DOGUSAN
    20.88
    20.9
    21.5
    20.68
    %-1.51
    12:53
  • DOKTAS DOKUMCULUK
    36.5
    36.52
    36.64
    35.22
    %1.73
    12:53
  • DURAN DOGAN BASIM
    16.1
    16.13
    16.28
    15.93
    %0.0
    12:53
  • DYO BOYA
    48.9
    49.08
    51.0
    48.9
    %0.04
    12:53
  • EBEBEK MAGAZACILIK
    48.68
    48.72
    49.24
    47.9
    %1.29
    12:53
  • ECZACIBASI ILAC
    52.0
    52.05
    52.8
    51.6
    %-0.76
    12:53
  • ECZACIBASI YATIRIM
    233.9
    234.0
    237.8
    233.0
    %-1.06
    12:53
  • E-DATA TEKNOLOJI
    22.0
    22.02
    22.6
    21.86
    %-5.01
    12:53
  • EDIP GAYRIMENKUL
    26.16
    26.18
    28.36
    23.94
    %1.16
    12:53
  • EGE ENDUSTRI
    17500.0
    17530.0
    17780.0
    16500.0
    %5.17
    12:53
  • EGE GUBRE
    45.6
    45.8
    46.88
    45.52
    %-1.85
    12:53
  • EGE PROFIL
    213.1
    213.2
    214.1
    204.0
    %3.8
    12:53
  • EGE SERAMIK
    3.97
    3.98
    4.09
    3.9
    %2.05
    12:53
  • EGEPLAST
    7.1
    7.11
    7.33
    7.04
    %-0.14
    12:53
  • EKIZ KIMYA
    78.05
    78.1
    78.05
    76.5
    %9.93
    12:53
  • EKOS TEKNOLOJI
    46.72
    46.76
    47.68
    46.56
    %-0.97
    12:53
  • EKSUN GIDA
    64.1
    64.15
    65.5
    64.1
    %-0.7
    12:53
  • ELITE NATUREL ORGANIK GIDA
    48.02
    48.22
    49.22
    47.7
    %-0.79
    12:53
  • EMEK ELEKTRIK
    15.34
    15.35
    15.71
    14.81
    %2.88
    12:53
  • EMINIS AMBALAJ
    385.25
    389.0
    410.25
    389.0
    %1.7
    12:53
  • EMLAK KONUT GMYO
    9.74
    9.75
    9.9
    9.67
    %-0.71
    12:53
  • ENERJISA ENERJI
    68.05
    68.1
    68.5
    66.75
    %-0.22
    12:53
  • ENERYA ENERJI
    164.0
    164.3
    168.0
    163.5
    %-2.38
    12:53
  • ENKA INSAAT
    38.4
    38.42
    39.1
    37.7
    %-1.79
    12:53
  • ENSARI DERI
    27.66
    27.68
    29.26
    27.68
    %-3.35
    12:53
  • ERBOSAN
    229.7
    229.8
    237.0
    226.5
    %1.28
    12:53
  • ERCIYAS CELIK BORU
    138.2
    138.3
    143.4
    138.0
    %-0.14
    12:53
  • EREGLI DEMIR CELIK
    43.06
    43.08
    43.78
    42.94
    %-1.87
    12:53
  • ERSU GIDA
    44.98
    45.0
    47.68
    44.0
    %-6.99
    12:53
  • ESCAR FILO
    273.25
    274.0
    281.5
    272.0
    %-1.62
    12:53
  • ESCORT TEKNOLOJI
    85.65
    86.15
    88.15
    83.85
    %2.87
    12:53
  • ESENBOGA ELEKTRIK
    21.36
    21.38
    21.84
    21.08
    %-1.66
    12:53
  • ETILER GIDA
    24.12
    24.14
    24.44
    22.82
    %4.78
    12:53
  • EURO KAPITAL YAT. ORT.
    28.32
    28.9
    29.32
    27.5
    %5.55
    12:53
  • EURO TREND YAT. ORT.
    15.58
    15.86
    16.49
    15.2
    %-2.1
    12:53
  • EURO YAT. ORT.
    16.7
    16.75
    16.9
    16.12
    %2.76
    12:53
  • EURO YATIRIM HOLDING
    3.17
    3.18
    3.29
    3.15
    %-3.35
    12:53
  • EUROPAP TEZOL KAGIT
    22.26
    22.28
    23.46
    22.26
    %-4.3
    12:53
  • EUROPEN ENDUSTRI
    15.5
    15.54
    16.38
    15.05
    %2.3
    12:53
  • EUROPOWER ENERJI
    149.0
    149.1
    151.3
    147.6
    %-1.06
    12:53
  • EYG GMYO
    10.09
    10.12
    10.21
    9.75
    %1.71
    12:53
  • FADE GIDA
    18.19
    18.21
    18.5
    17.9
    %-0.33
    12:53
  • FENERBAHCE FUTBOL
    87.25
    87.3
    88.2
    85.95
    %0.34
    12:53
  • FLAP KONGRE TOPLANTI HIZ.
    9.16
    9.17
    9.51
    9.15
    %-1.19
    12:53
  • F-M IZMIT PISTON
    342.75
    343.0
    345.0
    331.75
    %2.54
    12:53
  • FONET BILGI TEKNOLOJILERI
    23.46
    23.48
    23.8
    23.46
    %-2.25
    12:53
  • FORD OTOSAN
    1113.0
    1114.0
    1129.0
    1102.0
    %0.72
    12:53
  • FORMET CELIK KAPI SANAYI
    2.83
    2.84
    2.85
    2.77
    %1.79
    12:53
  • FORTE BILGI ILETISIM
    69.5
    69.8
    71.1
    69.15
    %-1.49
    12:53
  • FRIGO PAK GIDA
    7.85
    7.86
    7.98
    7.79
    %-0.25
    12:53
  • FUZUL GMYO
    11.6
    11.61
    11.9
    11.6
    %-2.11
    12:53
  • GALATA WIND ENERJI
    28.34
    28.36
    29.38
    28.08
    %-3.28
    12:53
  • GALATASARAY SPORTIF
    8.81
    8.82
    9.19
    8.8
    %-2.65
    12:53
  • GARANTI BANKASI
    82.45
    82.5
    84.65
    81.8
    %0.61
    12:53
  • GARANTI FAKTORING
    178.0
    178.4
    184.3
    175.1
    %-0.89
    12:53
  • GARANTI YAT. ORT.
    10.31
    10.35
    10.5
    10.17
    %0.29
    12:53
  • GEDIK Y. MEN. DEG.
    15.3
    15.36
    15.53
    15.25
    %-0.13
    12:53
  • GEDIZ AMBALAJ
    28.62
    28.7
    29.4
    27.56
    %2.87
    12:53
  • GELECEK VARLIK YONETIMI
    49.82
    49.86
    49.86
    46.78
    %5.28
    12:53
  • GEN ILAC
    54.8
    54.85
    56.4
    54.75
    %-2.4
    12:53
  • GENTAS
    8.52
    8.53
    8.64
    8.51
    %-0.58
    12:53
  • GERSAN ELEKTRIK
    41.14
    41.5
    44.42
    41.14
    %-3.97
    12:53
  • GEZINOMI SEYAHAT
    41.9
    41.92
    42.36
    40.66
    %-0.05
    12:53
  • GIMAT MAGAZACILIK
    7.8
    7.81
    8.49
    7.6
    %1.04
    12:53
  • GIPTA OFIS KIRTASIYE
    45.0
    45.02
    46.48
    44.86
    %-3.18
    12:53
  • GIRISIM ELEKTRIK SANAYI
    71.05
    71.3
    72.7
    71.05
    %-1.86
    12:53
  • GLOBAL MEN. DEG.
    40.24
    40.26
    41.26
    38.86
    %1.0
    12:53
  • GLOBAL YAT. HOLDING
    13.56
    13.57
    13.59
    13.06
    %-5.11
    12:53
  • GOKNUR GIDA
    24.06
    24.08
    24.6
    23.92
    %-1.23
    12:53
  • GOLTAS CIMENTO
    557.5
    558.0
    575.0
    540.0
    %3.33
    12:53
  • GOOD-YEAR
    21.48
    21.5
    21.84
    21.0
    %1.99
    12:53
  • GOZDE GIRISIM
    24.8
    24.86
    24.88
    24.06
    %3.33
    12:53
  • GRAINTURK TARIM
    74.4
    74.45
    79.0
    73.85
    %-2.17
    12:53
  • GSD DENIZCILIK
    10.08
    10.1
    10.35
    10.06
    %-0.79
    12:53
  • GSD HOLDING
    4.38
    4.39
    4.57
    4.36
    %-3.52
    12:53
  • GUBRE FABRIK.
    154.0
    154.1
    157.7
    153.0
    %-1.78
    12:53
  • GULER YAT. HOLDING
    12.09
    12.11
    12.4
    12.03
    %-1.55
    12:53
  • GUR-SEL TURIZM TASIMACILIK
    108.8
    109.0
    112.8
    102.6
    %5.53
    12:53
  • HALK GMYO
    3.21
    3.22
    3.28
    3.17
    %-2.13
    12:53
  • HATAY TEKSTIL
    15.27
    15.28
    15.72
    14.63
    %1.53
    12:53
  • HATSAN GEMI
    64.8
    64.85
    66.4
    64.65
    %-1.89
    12:53
  • HEDEF GIRISIM
    2.11
    2.12
    2.25
    2.11
    %-5.78
    12:53
  • HEDEF HOLDING
    24.76
    24.78
    26.8
    24.62
    %-6.28
    12:53
  • HEKTAS
    15.21
    15.22
    15.58
    15.19
    %-2.06
    12:53
  • HIDROPAR HAREKET KONTROL
    22.06
    22.14
    23.0
    21.88
    %-3.07
    12:53
  • HITIT BILGISAYAR
    78.4
    79.0
    80.9
    76.7
    %-0.76
    12:53
  • HUB GIRISIM
    11.4
    11.42
    11.96
    11.31
    %-4.2
    12:53
  • HUN YENILENEBILIR ENERJI
    6.96
    6.97
    7.05
    6.83
    %1.75
    12:53
  • HURRIYET GZT.
    4.34
    4.35
    4.45
    4.34
    %-2.03
    12:53
  • IC ENTERRA YEN. ENERJI
    12.04
    12.05
    12.44
    11.82
    %1.18
    12:53
  • ICBC TURKEY BANK
    15.72
    15.78
    16.3
    15.61
    %-1.56
    12:53
  • ICU GIRISIM
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:23
  • ICU GIRISIM
    15.74
    15.79
    16.44
    15.73
    %-1.93
    12:53
  • IDEALIST DANISMANLIK
    202.5
    203.9
    207.9
    194.8
    %0.84
    06:29
  • IDEALIST GMYO
    6.33
    6.4
    6.6
    6.33
    %-4.09
    12:53
  • IHLAS EV ALETLERI
    2.69
    2.7
    2.71
    2.61
    %3.05
    12:53
  • IHLAS GAYRIMENKUL
    1.48
    1.49
    1.52
    1.48
    %0.68
    12:53
  • IHLAS GAZETECILIK
    1.2
    1.21
    1.22
    1.17
    %2.54
    12:53
  • IHLAS HABER AJANSI
    13.66
    13.73
    13.89
    13.66
    %-1.23
    12:53
  • IHLAS HOLDING
    1.14
    1.15
    1.18
    1.13
    %1.77
    12:53
  • IHLAS YAYIN HOLDING
    2.95
    2.96
    3.09
    2.95
    %-1.33
    12:53
  • IMAS MAKINA
    21.42
    21.44
    22.12
    19.81
    %2.98
    12:53
  • INDEKS BILGISAYAR
    9.37
    9.38
    9.65
    9.37
    %-1.47
    12:53
  • INFO YATIRIM
    11.65
    11.69
    11.95
    11.56
    %-1.85
    12:53
  • INGRAM BILISIM
    585.5
    586.0
    592.0
    578.0
    %0.17
    12:53
  • INTEMA
    293.5
    293.75
    297.5
    291.25
    %0.69
    12:53
  • INVEO YATIRIM HOLDING
    46.8
    46.92
    48.9
    46.6
    %-2.58
    12:53
  • INVESTCO HOLDING
    318.5
    319.5
    319.75
    312.0
    %0.16
    12:53
  • IPEK DOGAL ENERJI
    42.98
    43.0
    45.08
    42.5
    %-1.29
    12:53
  • IS BANKASI (A)
    2524765.0
    0.0
    0.0
    0.0
    %0.0
    12:53
  • IS BANKASI (B)
    540010.0
    560000.0
    540010.0
    539997.5
    %0.0
    12:53
  • IS BANKASI (C)
    13.71
    13.72
    13.97
    13.48
    %1.33
    12:53
  • IS BANKASI (KUR.)
    0.0
    6299997.5
    0.0
    0.0
    %0.0
    12:53
  • IS FIN.KIR.
    11.54
    11.55
    11.97
    11.55
    %-2.78
    12:53
  • IS GIRISIM
    32.3
    32.5
    34.62
    32.22
    %-5.17
    12:53
  • IS GMYO
    15.62
    15.63
    15.86
    15.41
    %0.39
    12:53
  • IS Y. MEN. DEG.
    37.32
    37.38
    37.66
    36.14
    %0.05
    12:53
  • IS YAT. ORT.
    10.93
    10.94
    11.1
    10.87
    %-1.35
    12:53
  • ISBIR HOLDING
    143.5
    144.0
    148.0
    138.0
    %6.67
    12:53
  • ISBIR SENTETIK DOKUMA
    11.15
    11.16
    11.2
    11.1
    %0.09
    12:53
  • ISIK PLASTIK
    8.66
    8.67
    8.84
    8.61
    %-0.12
    12:53
  • ISIKLAR ENERJI YAPI HOL.
    4.9
    4.91
    5.0
    4.84
    %-2.39
    12:53
  • ISKENDERUN DEMIR CELIK
    36.9
    37.1
    38.1
    36.9
    %-2.89
    12:53
  • ITTIFAK HOLDING
    1.2
    1.21
    1.22
    1.19
    %0.0
    01:45
  • IZ HAYVANCILIK TARIM
    21.22
    21.24
    21.6
    20.98
    %1.24
    01:45
  • IZ YATIRIM HOLDING
    57.8
    57.95
    60.0
    56.7
    %-0.69
    12:53
  • IZDEMIR ENERJI
    26.38
    26.4
    27.3
    26.38
    %-2.51
    12:53
  • IZMIR DEMIR CELIK
    7.33
    7.34
    7.71
    7.31
    %-5.17
    12:53
  • IZMIR FIRCA
    23.0
    23.08
    24.08
    22.7
    %-1.88
    12:53
  • JANTSA JANT SANAYI
    304.25
    304.5
    317.25
    303.25
    %-0.57
    12:53
  • KAFEIN YAZILIM
    130.5
    130.6
    138.8
    128.3
    %0.31
    12:53
  • KALEKIM KIMYEVI MADDELER
    25.68
    25.7
    26.34
    25.6
    %-2.43
    12:53
  • KALESERAMIK
    60.1
    60.15
    60.85
    59.6
    %-0.25
    12:53
  • KAPLAMIN
    184.7
    185.0
    200.0
    178.8
    %-0.75
    12:53
  • KARDEMIR (A)
    20.52
    20.54
    21.18
    20.38
    %-1.72
    12:53
  • KARDEMIR (B)
    19.28
    19.29
    19.71
    19.16
    %-1.93
    12:53
  • KARDEMIR (D)
    26.0
    26.02
    26.44
    25.86
    %-1.66
    12:53
  • KAREL ELEKTRONIK
    15.04
    15.06
    15.82
    14.97
    %-4.02
    12:53
  • KARSAN OTOMOTIV
    15.16
    15.17
    15.97
    14.74
    %4.41
    12:53
  • KARSU TEKSTIL
    37.6
    37.68
    38.08
    36.72
    %2.51
    12:53
  • KARTAL YEN. ENERJI
    38.54
    38.78
    40.5
    37.5
    %1.37
    12:53
  • KARTONSAN
    140.0
    140.1
    151.4
    137.0
    %-0.85
    12:53
  • KATILIMEVIM TAS. FIN.
    166.0
    166.1
    172.2
    158.9
    %0.06
    12:53
  • KATMERCILER EKIPMAN
    2.4
    2.41
    2.45
    2.37
    %2.12
    12:53
  • KAYSERI SEKER FABRIKASI
    33.3
    0.0
    33.3
    30.18
    %9.97
    12:53
  • KENT GIDA
    1445.0
    1450.0
    1550.0
    1450.0
    %-5.97
    12:53
  • KEREVITAS GIDA
    15.0
    15.05
    15.12
    13.98
    %5.99
    12:53
  • KERVAN GIDA
    28.24
    28.26
    28.4
    27.28
    %0.93
    12:53
  • KERVANSARAY YAT. HOLDING
    2.05
    2.06
    2.05
    2.03
    %0.0
    12:53
  • KILER GMYO
    6.29
    6.3
    6.46
    6.03
    %1.45
    12:53
  • KILER HOLDING
    44.2
    44.5
    45.1
    42.6
    %2.3
    12:53
  • KIM MARKET-ERSAN ALISVERIS
    9.91
    9.92
    10.2
    9.71
    %-1.39
    12:53
  • KIMTEKS POLIURETAN
    63.75
    63.8
    66.0
    63.6
    %-4.63
    12:53
  • KIZILBUK GYO
    24.2
    24.22
    24.66
    24.12
    %0.0
    12:53
  • KLIMASAN KLIMA
    33.48
    33.86
    35.52
    32.08
    %3.65
    12:53
  • KOC HOLDING
    226.0
    226.1
    229.7
    224.0
    %0.49
    12:53
  • KOCAER CELIK
    58.05
    58.25
    60.0
    57.65
    %-2.68
    12:53
  • KOLEKSIYON MOBILYA
    6.31
    6.32
    6.45
    6.25
    %-0.79
    12:53
  • KONFRUT GIDA
    11.69
    11.71
    11.92
    11.68
    %-0.34
    12:53
  • KONTROLMATIK TEKNOLOJI
    236.0
    236.1
    240.7
    235.4
    %-1.91
    12:53
  • KONYA CIMENTO
    11440.0
    11442.5
    11820.0
    11282.5
    %0.13
    12:53
  • KONYA KAGIT
    56.85
    57.0
    59.3
    54.35
    %0.89
    12:53
  • KORAY GMYO
    36.0
    36.26
    38.0
    34.7
    %-0.72
    12:53
  • KORDSA TEKNIK TEKSTIL
    100.0
    100.1
    100.9
    98.45
    %0.0
    12:53
  • KORFEZ GMYO
    23.56
    23.6
    24.06
    22.96
    %-1.26
    12:53
  • KOROPLAST TEMIZLIK AMBALAJ
    9.2
    9.29
    9.38
    9.06
    %3.45
    12:53
  • KOZA ALTIN
    23.26
    23.28
    24.12
    23.24
    %-2.68
    12:53
  • KOZA MADENCILIK
    51.9
    51.95
    53.3
    51.7
    %-1.7
    12:53
  • KOZA POLYESTER
    44.76
    44.86
    45.3
    44.2
    %-0.58
    12:53
  • KRISTAL KOLA
    8.33
    8.34
    8.54
    8.25
    %-2.12
    12:53
  • KRON TELEKOMUNIKASYON
    23.82
    23.84
    25.4
    23.7
    %-0.75
    12:53
  • KUSTUR KUSADASI TURIZM
    7997.5
    8000.0
    8500.0
    8000.0
    %-1.99
    12:53
  • KUTAHYA PORSELEN
    113.0
    113.3
    115.0
    110.3
    %1.34
    12:53
  • KUTAHYA SEKER FABRIKASI
    73.5
    73.65
    75.3
    72.15
    %1.73
    12:53
  • KUVVA GIDA
    46.94
    46.96
    46.98
    46.96
    %0.0
    12:53
  • KUYUMCUKENT GAYRIMENKUL
    50.6
    50.65
    51.5
    49.4
    %-1.46
    12:53
  • KUZEY BORU
    101.3
    101.4
    104.1
    100.7
    %-2.22
    12:53
  • KUZUGRUP GMYO
    23.26
    23.28
    24.36
    23.14
    %-3.4
    12:53
  • LDR TURIZM
    73.4
    73.45
    74.4
    72.1
    %-0.88
    12:53
  • LIDER FAKTORING
    8.87
    8.89
    9.35
    8.82
    %-1.55
    12:53
  • LIMAK DOGU ANADOLU
    28.48
    0.0
    28.48
    26.5
    %9.96
    12:53
  • LINK BILGISAYAR
    440.0
    441.0
    468.75
    437.5
    %-4.23
    12:53
  • LOGO YAZILIM
    90.4
    90.5
    93.7
    90.15
    %-2.27
    12:53
  • LOKMAN HEKIM SAGLIK
    86.2
    86.25
    86.95
    83.5
    %1.23
    12:53
  • LORAS HOLDING
    3.11
    3.12
    3.17
    3.1
    %0.0
    12:53
  • LUKS KADIFE
    140.4
    140.5
    143.9
    128.5
    %5.72
    12:53
  • MACKOLIK INTERNET HIZMETLERI
    88.2
    88.55
    90.85
    88.0
    %-2.33
    12:53
  • MAKIM MAKINE
    26.3
    26.5
    27.84
    26.04
    %-3.87
    12:53
  • MAKINA TAKIM
    6.82
    6.83
    6.94
    6.6
    %1.79
    12:53
  • MANAS ENERJI YONETIMI
    9.64
    9.65
    10.03
    9.63
    %-6.23
    12:53
  • MARGUN ENERJI
    24.62
    24.64
    25.92
    23.92
    %-0.16
    12:53
  • MARKA YATIRIM HOLDING
    93.35
    93.4
    95.0
    86.0
    %-1.68
    12:53
  • MARMARIS ALTINYUNUS
    1224.0
    1226.0
    1250.0
    1217.0
    %-1.05
    12:53
  • MARSHALL
    2260.0
    2270.0
    2371.0
    2160.0
    %-2.16
    12:53
  • MARTI GMYO
    6.19
    6.2
    6.49
    6.11
    %1.98
    12:53
  • MARTI OTEL
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:23
  • MARTI OTEL
    4.03
    4.04
    4.15
    4.02
    %-1.46
    12:53
  • MATRIKS BILGI DAGITIM
    58.15
    58.7
    61.0
    57.8
    %-4.04
    12:53
  • MAVI GIYIM
    92.45
    92.5
    94.1
    90.65
    %-0.05
    12:53
  • MAZHAR ZORLU HOLDING
    8.4
    8.44
    8.62
    8.3
    %-1.29
    12:53
  • MEDITERA TIBBI MALZEME
    31.5
    31.62
    31.74
    31.1
    %0.06
    12:53
  • MEGA METAL
    44.52
    44.54
    47.92
    44.46
    %-3.17
    12:53
  • MEGA POLIETILEN
    6.91
    0.0
    6.91
    6.3
    %9.86
    12:53
  • MEKA BETON
    61.15
    61.2
    63.0
    60.5
    %-0.24
    12:53
  • MENDERES TEKSTIL
    13.18
    13.2
    13.51
    13.1
    %-0.9
    12:53
  • MERCAN KIMYA
    13.24
    13.25
    13.66
    13.17
    %-2.29
    12:53
  • MERIT TURIZM
    130.3
    130.5
    132.3
    124.0
    %4.32
    12:53
  • MERKO GIDA
    14.58
    14.6
    14.77
    14.15
    %0.55
    12:53
  • MERKO GIDA
    0.0
    0.0
    0.0
    0.0
    %0.0
    06:18
  • METEMTUR YATIRIM
    18.08
    18.09
    18.2
    16.82
    %5.42
    12:53
  • METRO HOLDING
    3.09
    3.1
    3.31
    3.05
    %-0.96
    12:53
  • METRO PETROL VE TESISLERI
    12.52
    12.62
    12.76
    12.08
    %4.21
    12:53
  • METRO YAT. ORT.
    8.58
    8.6
    8.62
    8.2
    %1.42
    12:53
  • MHR GMYO
    4.91
    4.92
    4.97
    4.88
    %-1.01
    12:53
  • MIA TEKNOLOJI
    56.2
    56.25
    59.4
    56.0
    %-4.83
    12:53
  • MIGROS TICARET
    442.0
    444.0
    454.5
    442.0
    %-1.56
    12:53
  • MILPA
    91.55
    92.6
    95.95
    91.0
    %1.26
    12:53
  • MISTRAL GMYO
    13.87
    13.89
    14.5
    13.8
    %0.29
    12:53
  • MLP SAGLIK
    232.5
    234.0
    234.6
    229.1
    %0.86
    12:53
  • MMC SAN. VE TIC. YAT.
    19.4
    0.0
    19.4
    19.4
    %9.98
    12:53
  • MOBILTEL ILETISIM
    6.99
    7.0
    7.17
    6.95
    %-1.82
    12:53
  • MOGAN ENERJI
    16.24
    16.25
    16.85
    16.24
    %-1.04
    12:53
  • MONDI TIRE KUTSAN
    9.38
    9.4
    9.73
    9.38
    %-3.3
    01:45
  • MONDI TURKEY
    6.94
    6.95
    7.11
    6.91
    %-1.0
    12:53
  • NASMED EGEPOL
    20.8
    20.84
    21.08
    20.54
    %-0.48
    12:53
  • NATUREL ENERJI
    54.85
    54.9
    57.4
    54.5
    %-3.77
    12:53
  • NATURELGAZ
    18.95
    18.97
    19.59
    18.5
    %-4.29
    12:53
  • NET HOLDING
    30.9
    30.98
    31.48
    30.8
    %-1.09
    12:53
  • NETAS TELEKOM.
    103.5
    103.8
    105.3
    95.85
    %7.01
    12:53
  • NIGBAS NIGDE BETON
    20.5
    20.52
    21.04
    20.38
    %-0.87
    12:53
  • NUH CIMENTO
    304.75
    305.75
    311.25
    299.75
    %-0.08
    12:53
  • NUROL GMYO
    7.38
    7.39
    7.6
    7.34
    %-2.12
    12:53
  • OBA MAKARNACILIK
    40.94
    40.96
    42.0
    40.82
    %-0.15
    12:53
  • OBASE BILGISAYAR
    50.6
    50.65
    53.4
    50.0
    %-0.78
    12:53
  • ODAS ELEKTRIK
    9.56
    9.57
    9.8
    9.51
    %-0.52
    12:53
  • ODINE TEKNOLOJI
    86.45
    86.5
    89.75
    86.5
    %-5.52
    12:53
  • OFIS YEM GIDA
    51.75
    51.9
    56.35
    51.25
    %-0.38
    12:53
  • OLMUKSAN-IP
    6.98
    6.99
    7.02
    6.95
    %0.29
    21:51
  • ONCOSEM ONKOLOJIK SISTEMLER
    176.3
    176.4
    181.9
    170.1
    %3.46
    12:53
  • ORCAY ORTAKOY CAY SANAYI
    11.62
    11.63
    11.85
    11.27
    %0.87
    12:53
  • ORGE ENERJI ELEKTRIK
    69.85
    70.0
    72.1
    69.15
    %-0.85
    12:53
  • ORMA ORMAN MAHSULLERI
    266.5
    270.0
    286.0
    266.5
    %-6.82
    12:53
  • OSMANLI MENKUL
    257.0
    0.0
    257.0
    257.0
    %9.97
    12:53
  • OSTIM ENDUSTRIYEL YAT
    5.92
    5.94
    6.28
    5.83
    %-5.58
    12:53
  • OTOKAR
    523.0
    523.5
    524.5
    504.5
    %3.05
    12:53
  • OTTO HOLDING
    317.75
    318.0
    320.0
    318.0
    %-1.24
    12:53
  • OYAK CIMENTO
    60.55
    60.6
    61.45
    60.05
    %-1.38
    12:53
  • OYAK YAT. ORT.
    43.1
    43.14
    45.5
    41.8
    %-1.73
    12:53
  • OYAK YATIRIM MENKUL
    45.44
    45.46
    46.16
    44.7
    %-0.35
    12:53
  • OYLUM SINAI YATIRIMLAR
    11.03
    11.04
    11.68
    10.54
    %3.86
    12:53
  • OZAK GMYO
    8.44
    8.45
    8.59
    8.42
    %-1.63
    12:53
  • OZBAL CELIK BORU
    24.82
    24.84
    25.62
    23.7
    %2.22
    06:20
  • OZDERICI GMYO
    5.63
    5.65
    5.82
    5.63
    %-2.76
    12:53
  • OZERDEN PLASTIK
    61.1
    61.2
    62.1
    58.75
    %4.17
    12:53
  • OZSU BALIK
    30.3
    30.32
    31.4
    30.24
    %-3.25
    12:53
  • PAMUKOVA ELEKTRIK
    138.8
    138.9
    143.0
    136.4
    %0.65
    12:53
  • PANELSAN CATI CEPHE
    80.4
    80.5
    82.2
    79.85
    %-0.74
    12:53
  • PANORA GMYO
    40.02
    40.2
    42.4
    39.2
    %0.76
    12:53
  • PAPILON SAVUNMA
    143.6
    143.8
    149.4
    141.3
    %-0.97
    12:53
  • PARDUS GIRISIM
    6.52
    6.53
    6.62
    6.45
    %-1.06
    12:53
  • PARK ELEK.MADENCILIK
    24.3
    24.34
    24.96
    24.24
    %-2.33
    12:53
  • PARSAN
    108.5
    108.7
    110.5
    107.8
    %-0.82
    12:53
  • PASIFIK EURASIA LOJISTIK
    62.5
    62.75
    65.4
    62.45
    %-4.58
    12:53
  • PASIFIK GMYO
    6.19
    6.2
    6.4
    6.05
    %1.64
    12:53
  • PASIFIK TEKNOLOJI
    105.5
    105.6
    109.5
    104.7
    %-1.49
    12:53
  • PC ILETISIM MEDYA
    14.35
    14.36
    14.37
    13.51
    %5.44
    12:53
  • PEGASUS
    1034.0
    1035.0
    1042.0
    1010.0
    %1.37
    12:53
  • PEKER GMYO
    8.03
    8.04
    8.36
    7.98
    %-3.13
    12:53
  • PENGUEN GIDA
    8.51
    8.52
    8.65
    8.36
    %0.71
    12:53
  • PENTA TEKNOLOJI URUNLERI DAGITIM
    18.13
    18.14
    18.56
    18.0
    %-2.05
    12:53
  • PERA GMYO
    21.64
    21.8
    23.0
    20.56
    %-4.55
    12:53
  • PERGAMON DIS TICARET
    139.1
    0.0
    139.1
    128.2
    %9.96
    12:53
  • PETKIM
    20.7
    20.72
    21.04
    20.62
    %-1.15
    12:53
  • PETROKENT TURIZM
    335.75
    336.0
    348.25
    335.0
    %-1.75
    12:53
  • PINAR ET VE UN
    96.25
    96.35
    98.5
    94.95
    %0.31
    12:53
  • PINAR SU
    23.04
    23.08
    23.2
    22.52
    %1.67
    12:53
  • PINAR SUT
    94.85
    94.9
    95.95
    94.05
    %0.96
    12:53
  • PLASTIKKART
    113.4
    0.0
    113.4
    100.6
    %9.99
    12:53
  • PLATFORM TURIZM
    16.26
    16.32
    16.77
    16.16
    %-1.51
    12:53
  • POLISAN HOLDING
    13.08
    13.09
    13.42
    13.06
    %-1.28
    12:53
  • POLITEKNIK METAL
    18310.0
    18500.0
    19000.0
    17150.0
    %2.52
    12:53
  • PRIZMA PRESS MATBAACILIK
    44.08
    44.3
    45.44
    42.86
    %0.77
    12:53
  • QNB FINANS FINANSAL KIRALAMA
    142.0
    142.1
    142.0
    142.0
    %0.0
    12:53
  • QNB FINANSBANK
    352.0
    355.0
    355.0
    340.0
    %9.57
    12:53
  • QUA GRANITE HAYAL YAPI
    4.16
    4.17
    4.38
    4.11
    %-0.24
    12:53
  • RAINBOW POLIKARBONAT
    35.46
    35.48
    36.7
    35.3
    %0.34
    12:53
  • RAL YATIRIM HOLDING
    193.0
    193.8
    194.8
    189.7
    %1.47
    12:53
  • RAY SIGORTA
    497.0
    497.5
    498.0
    487.0
    %1.32
    12:53
  • REEDER TEKNOLOJI
    41.68
    41.7
    43.4
    41.5
    %-2.52
    12:53
  • REYSAS GMYO
    31.86
    31.88
    33.32
    31.72
    %-3.92
    12:53
  • REYSAS LOJISTIK
    41.84
    42.0
    44.26
    40.98
    %-4.98
    12:53
  • RHEA GIRISIM
    1.53
    1.54
    1.57
    1.53
    %-2.55
    01:45
  • RODRIGO TEKSTIL
    112.4
    0.0
    112.4
    100.3
    %9.98
    12:53
  • RONESANS GAYRIMENKUL YAT.
    127.5
    127.8
    132.0
    122.6
    %-4.41
    12:53
  • ROYAL HALI
    0.0
    0.0
    0.0
    0.0
    %0.0
    12:53
  • RTA LABORATUVARLARI
    12.37
    12.38
    12.58
    12.32
    %-1.51
    12:53
  • RUBENIS TEKSTIL
    34.46
    35.0
    37.7
    34.0
    %-7.16
    12:53
  • SABANCI HOLDING
    92.3
    92.35
    93.8
    92.3
    %-1.18
    12:53
  • SAFKAR EGE SOGUTMACILIK
    39.34
    39.38
    40.66
    39.14
    %0.31
    12:53
  • SANEL MUHENDISLIK
    28.8
    28.9
    29.56
    28.8
    %-1.84
    12:53
  • SANICA ISI SANAYI
    35.9
    35.92
    37.1
    34.0
    %3.46
    12:53
  • SANIFOAM SUNGER
    60.05
    60.1
    61.3
    58.5
    %2.04
    12:53
  • SANKO PAZARLAMA
    25.42
    25.44
    25.74
    24.32
    %3.08
    12:53
  • SARAY MATBAACILIK
    51.75
    51.85
    53.5
    49.0
    %3.7
    12:53
  • SARKUYSAN
    33.8
    33.82
    35.2
    33.1
    %-3.21
    12:53
  • SASA POLYESTER
    41.28
    41.3
    41.9
    40.96
    %-1.05
    12:53
  • SAY YENILENEBILIR ENERJI
    78.6
    78.65
    80.7
    77.9
    %-1.75
    12:53
  • SDT UZAY VE SAVUNMA
    334.75
    335.0
    343.0
    333.25
    %-0.22
    12:53
  • SEKER FIN. KIR.
    18.65
    18.67
    19.12
    18.12
    %-1.95
    12:53
  • SEKER GMYO
    4.41
    4.42
    4.64
    4.41
    %-3.29
    12:53
  • SEKER YATIRIM
    10.96
    10.97
    11.38
    10.97
    %-3.6
    12:53
  • SEKERBANK
    4.85
    4.86
    4.95
    4.82
    %-0.82
    12:53
  • SEKURO PLASTIK
    12.61
    12.62
    12.76
    12.29
    %0.24
    12:53
  • SELCUK ECZA DEPOSU
    52.7
    52.75
    52.7
    51.6
    %0.38
    12:53
  • SELCUK GIDA
    59.5
    60.0
    62.5
    58.75
    %-2.91
    12:53
  • SELVA GIDA
    14.15
    14.16
    14.34
    13.92
    %0.86
    12:53
  • SENKRON GUVENLIK
    39.2
    39.4
    41.0
    38.52
    %-4.42
    12:53
  • SERVE FILM PRODUKSIYON
    16.36
    16.4
    17.02
    16.4
    %-3.47
    01:45
  • SERVET GMYO
    296.75
    297.25
    311.5
    296.0
    %-3.73
    12:53
  • SEYITLER KIMYA
    9.57
    9.58
    9.71
    8.9
    %8.01
    12:53
  • SILVERLINE ENDUSTRI
    20.14
    20.2
    20.86
    19.81
    %-0.98
    12:53
  • SINPAS GMYO
    4.5
    4.51
    4.69
    4.43
    %-3.23
    12:53
  • SISE CAM
    50.35
    50.4
    51.8
    50.15
    %-1.85
    12:53
  • SKYALP FINANSAL TEKNOLOJILER
    157.5
    157.8
    165.9
    154.8
    %0.57
    12:53
  • SMART GUNES ENERJISI TEK.
    55.5
    55.55
    56.35
    55.1
    %-1.07
    12:53
  • SMARTIKS YAZILIM
    46.62
    46.64
    50.0
    44.92
    %2.6
    12:53
  • SODAS SODYUM SANAYII
    183.3
    185.0
    194.1
    182.2
    %-5.56
    12:53
  • SOK MARKETLER TICARET
    58.3
    58.35
    59.2
    57.8
    %0.43
    12:53
  • SOKE DEGIRMENCILIK
    17.05
    17.06
    17.35
    16.86
    %-1.56
    12:53
  • SOKTAS
    6.72
    6.73
    6.83
    6.25
    %2.75
    12:53
  • SONMEZ FILAMENT
    109.8
    109.9
    112.0
    100.9
    %5.98
    12:53
  • SONMEZ PAMUKLU
    90.15
    91.0
    92.25
    90.15
    %-2.28
    12:53
  • SUMAS SUNI TAHTA
    600.0
    601.0
    600.0
    550.5
    %3.45
    12:53
  • SUN TEKSTIL
    17.56
    17.6
    17.82
    17.02
    %2.27
    12:53
  • SUR TATIL EVLERI GMYO
    48.16
    48.18
    49.18
    47.82
    %-1.39
    12:53
  • SUWEN TEKSTIL
    19.67
    19.68
    20.18
    19.5
    %-1.16
    12:53
  • T. HALK BANKASI
    16.28
    16.29
    16.69
    15.91
    %0.18
    12:53
  • T. KALKINMA BANK.
    15.1
    15.15
    15.6
    15.0
    %-3.21
    12:53
  • T.S.K.B.
    9.8
    9.81
    10.14
    9.71
    %-2.0
    12:53
  • T.TUBORG
    95.9
    96.0
    95.9
    95.5
    %-0.88
    12:53
  • TAB GIDA
    154.1
    154.2
    156.9
    149.9
    %1.25
    12:53
  • TAC TARIM URUNLERI
    33.32
    0.0
    33.32
    31.5
    %9.97
    00:10
  • TAPDI TINAZTEPE
    60.25
    60.35
    61.75
    59.85
    %0.75
    12:53
  • TARKIM BITKI KORUMA
    565.5
    566.5
    579.5
    563.5
    %-0.62
    12:53
  • TAT GIDA
    26.72
    26.76
    27.4
    26.58
    %-1.55
    12:53
  • TATLIPINAR ENERJI URETIM
    32.0
    32.02
    33.16
    31.98
    %-2.73
    12:53
  • TAV HAVALIMANLARI
    219.9
    220.0
    229.9
    219.4
    %-2.27
    12:53
  • TAZE KURU GIDA
    184.9
    186.0
    189.8
    184.2
    %-0.7
    08:16
  • TEK-ART TURIZM
    3.73
    3.74
    3.8
    3.66
    %2.47
    12:53
  • TEKFEN HOLDING
    51.75
    51.8
    53.1
    49.88
    %1.77
    12:53
  • TEKNOSA IC VE DIS TICARET
    40.32
    40.34
    41.52
    40.28
    %-1.99
    12:53
  • TEMAPOL POLIMER PLASTIK
    97.75
    98.0
    100.9
    96.25
    %-0.1
    12:53
  • TERA YATIRIM MENKUL DEGERLER
    41.48
    41.5
    41.66
    39.02
    %4.43
    12:53
  • TETAMAT GIDA
    11495.0
    11500.0
    12000.0
    11250.0
    %-2.56
    12:53
  • TGS DIS TICARET
    87.95
    88.0
    93.65
    84.5
    %1.21
    12:53
  • TOFAS OTO. FAB.
    275.25
    275.5
    281.75
    272.5
    %0.82
    12:53
  • TORUNLAR GMYO
    45.02
    45.04
    46.22
    44.92
    %-2.3
    12:53
  • TRABZON LIMAN
    127.2
    127.3
    132.2
    126.5
    %-0.55
    12:53
  • TRABZONSPOR SPORTIF
    2.09
    2.1
    2.17
    2.04
    %-0.95
    12:53
  • TREND GMYO
    15.6
    15.61
    15.9
    14.66
    %1.5
    12:53
  • TSKB GMYO
    11.57
    11.6
    11.89
    10.65
    %7.03
    12:53
  • TUGCELIK
    11.58
    11.65
    11.77
    11.11
    %3.3
    12:53
  • TUKAS
    9.09
    9.1
    9.19
    8.72
    %2.94
    12:53
  • TUMOSAN MOTOR VE TRAKTOR
    168.0
    168.5
    179.6
    168.0
    %-2.78
    12:53
  • TUPRAS
    195.8
    195.9
    199.9
    194.9
    %-0.1
    12:53
  • TURCAS PETROL
    26.2
    26.36
    26.36
    25.84
    %0.69
    12:53
  • TUREKS TURIZM TASIMACILIK
    49.78
    49.86
    50.9
    49.18
    %-0.28
    12:53
  • TUREKS TURUNC MADENCILIK
    18.69
    18.7
    19.06
    18.25
    %-1.01
    12:53
  • TURK HAVA YOLLARI
    326.0
    326.25
    327.75
    320.75
    %0.0
    12:53
  • TURK ILAC SERUM
    24.76
    24.8
    24.88
    24.18
    %2.56
    12:53
  • TURK PRYSMIAN KABLO
    35.94
    35.96
    36.32
    35.62
    %-0.39
    12:53
  • TURK TELEKOM
    40.38
    40.4
    41.12
    39.92
    %-0.25
    12:53
  • TURK TRAKTOR
    919.5
    920.0
    931.0
    901.0
    %2.11
    12:53
  • TURKCELL
    80.8
    80.9
    81.05
    79.25
    %0.75
    12:53
  • TURKER PROJE GAYRIMENKUL
    605.0
    606.5
    629.5
    604.5
    %-0.74
    12:53
  • TURKIYE SIGORTA
    66.2
    66.25
    66.85
    64.7
    %1.92
    12:53
  • UFUK YATIRIM
    507.0
    510.0
    530.0
    476.5
    %1.8
    12:53
  • ULASLAR TURIZM YAT.
    30.98
    31.0
    34.5
    30.66
    %-4.44
    12:53
  • ULKER BISKUVI
    114.2
    114.3
    116.8
    113.5
    %-1.89
    12:53
  • ULUSAL FAKTORING
    14.63
    14.65
    15.59
    14.55
    %1.6
    12:53
  • ULUSOY ELEKTRIK
    202.8
    203.4
    209.0
    187.5
    %6.74
    12:53
  • ULUSOY UN SANAYI
    28.6
    28.64
    29.38
    28.44
    %-2.19
    12:53
  • UMPAS HOLDING
    12.11
    12.21
    12.21
    12.1
    %0.0
    12:53
  • UNLU YATIRIM HOLDING
    15.31
    15.32
    15.53
    15.14
    %0.52
    12:53
  • USAK SERAMIK
    9.19
    9.24
    9.41
    9.19
    %-1.39
    12:53
  • UTOPYA TURIZM
    11.99
    12.0
    12.0
    11.54
    %3.99
    01:45
  • UZERTAS BOYA
    927.5
    930.0
    990.0
    900.0
    %3.06
    12:53
  • VAKIF FIN. KIR.
    3.08
    3.09
    3.09
    2.98
    %2.33
    12:53
  • VAKIF GMYO
    2.04
    2.05
    2.1
    2.03
    %-1.45
    12:53
  • VAKIF YAT. ORT.
    22.72
    22.88
    23.0
    22.2
    %0.88
    12:53
  • VAKIFLAR BANKASI
    19.68
    19.69
    20.28
    19.53
    %-0.2
    12:53
  • VAKKO TEKSTIL
    92.0
    92.2
    93.8
    91.1
    %-1.13
    12:53
  • VANET GIDA
    21.78
    21.8
    23.08
    21.8
    %-4.97
    12:53
  • VBT YAZILIM
    34.9
    34.98
    37.42
    33.74
    %2.59
    12:53
  • VERA KONSEPT GMYO
    32.22
    32.24
    34.44
    32.12
    %-5.68
    12:53
  • VERUSA HOLDING
    285.5
    285.75
    287.25
    274.0
    %3.44
    12:53
  • VERUSATURK GIRISIM
    51.45
    51.5
    54.4
    51.0
    %-3.74
    12:53
  • VESTEL
    83.5
    83.55
    87.25
    83.35
    %-2.91
    12:53
  • VESTEL BEYAZ ESYA
    22.2
    22.28
    22.62
    21.8
    %1.83
    12:53
  • VIKING KAGIT
    54.4
    54.5
    59.35
    53.25
    %-7.4
    12:53
  • YAPI KREDI KORAY GMYO
    5.43
    5.44
    5.75
    5.39
    %-5.24
    21:51
  • YAPI VE KREDI BANK.
    32.26
    32.28
    32.76
    31.72
    %1.13
    12:53
  • YAPRAK SUT VE BESI CIFT.
    431.0
    431.25
    449.0
    417.25
    %0.64
    12:53
  • YATAS
    31.68
    31.7
    32.7
    31.5
    %-1.18
    12:53
  • YAYLA EN. UR. TUR. VE INS
    21.7
    0.0
    21.7
    19.54
    %9.93
    12:53
  • YAYLA GIDA
    13.8
    13.81
    13.85
    13.71
    %0.29
    12:53
  • YENI GIMAT GMYO
    43.72
    43.8
    44.08
    43.66
    %-0.09
    12:53
  • YEO TEKNOLOJI ENERJI
    208.5
    208.7
    214.8
    208.5
    %-2.98
    12:53
  • YESIL GMYO
    9.97
    0.0
    9.97
    9.26
    %9.92
    12:53
  • YESIL YAPI
    5.34
    0.0
    5.34
    5.0
    %9.88
    12:53
  • YESIL YATIRIM HOLDING
    4.99
    5.0
    5.16
    4.8
    %5.05
    12:53
  • YIBITAS INSAAT MALZEME
    177000.0
    177002.5
    177010.0
    177000.0
    %0.57
    12:53
  • YONGA MOBILYA
    99.5
    100.0
    103.8
    95.15
    %-4.14
    12:53
  • YUKSELEN CELIK
    22.24
    22.28
    22.6
    21.7
    %1.09
    12:53
  • YUNSA
    76.9
    76.95
    79.15
    76.15
    %1.05
    12:53
  • ZEDUR ENERJI
    84.55
    84.6
    86.6
    81.85
    %2.17
    12:53
  • ZIRAAT GMYO
    7.37
    7.38
    7.61
    7.2
    %1.1
    12:53
  • ZORLU ENERJI
    6.61
    6.62
    6.84
    6.61
    %-2.07
    12:53

Sitemizde yayınlanan haberlerin telif hakları gazete ve haber kaynaklarına aittir. İzin alınmadan, kaynak gösterilerek dahi iktibas edilemez.