USD
-
-%
EUR
-
-%
GBP
-
-%
ALTIN GR
-
-%
BIST 100
-
-%
TÜM PARİTELER
GALERİ
NASIL YAPARIM?
PODCAST
VİDEO
DERGİ
WEBİNAR
GLOBAL 100
KİTAP ÖDÜLLERİ
HABERLER
BORSA
FİNANS
ALTIN
EMTİA
EKONOMİ
İŞ DÜNYASI
BANKACILIK
TEKNOLOJİ
ENERJİ
KRİPTO PARA
BORSA&FİNANS
HİSSE SENETLERİ
PİYASALAR
ŞİRKETLER
FİNTECH
GİRİŞİMCİLİK
START-UP
İLHAM VEREN FİKİRLER
DİJİTAL DÖNÜŞÜM
DİGİTAL TREND
SEKTÖRLER
HAZIR GİYİM
EMLAK
OTOMOTİV
TURİZM
YAŞAM
KÜLTÜR&SANAT
SEYAHAT
TASARIM
GUSTO
GASTRONOMİ
KADIN
SPOR
SAĞLIK
SOSYAL FAYDA
KİTAPLIK
KOBİ
YAZARLAR
SEYAHAT
HABERLER
BORSA
FİNANS
ALTIN
EMTİA
EKONOMİ
İŞ DÜNYASI
BANKACILIK
TEKNOLOJİ
ENERJİ
KRİPTO PARA
BORSA&FİNANS
HİSSE SENETLERİ
PİYASALAR
ŞİRKETLER
FİNTECH
GİRİŞİMCİLİK
START-UP
İLHAM VEREN FİKİRLER
DİJİTAL DÖNÜŞÜM
DİGİTAL TREND
SEKTÖRLER
HAZIR GİYİM
EMLAK
OTOMOTİV
TURİZM
YAŞAM
KÜLTÜR&SANAT
SEYAHAT
TASARIM
GUSTO
GASTRONOMİ
KADIN
SPOR
SAĞLIK
SOSYAL FAYDA
KİTAPLIK
KOBİ
YAZARLAR
GALERİ
NASIL YAPARIM?
PODCAST
VİDEO
DERGİ
WEBİNAR
GLOBAL 100
KİTAP ÖDÜLLERİ
TÜM BAYİLERDE!
EN ÇOK KAZANDIRAN HİSSELER
Son
Değişim
BOSSA
13.64
%10.0%
PLASTIKKART
113.4
%9.99%
MMC SAN. VE TIC. YAT.
19.4
%9.98%
RODRIGO TEKSTIL
112.4
%9.98%
DOFER YAPI MALZEMELERI
40.8
%9.97%
EN ÇOK KAYBETTİREN HİSSELER
Son
Değişim
BIRIKIM VARLIK YONETIM
136.1
%-9.99%
BIRLESIM MUHENDISLIK
24.2
%-9.97%
BESIKTAS FUTBOL YAT.
47.58
%-9.97%
CREDITWEST FAKTORING
11.06
%-9.93%
DERIMOD
51.3
%-9.92%
EN ÇOK İŞLEM GÖREN HİSSELER
Son
Değişim
YAPI VE KREDI BANK.
32.28
%1.13%
TURKCELL
80.8
%0.75%
SABANCI HOLDING
92.3
%-1.18%
TOFAS OTO. FAB.
275.25
%0.82%
KARSAN OTOMOTIV
15.16
%4.41%
TÜM HİSSELER
Hisse Adı
Alış
Satış
Yüksek
Düşük
Değişim
1000 YATIRIMLAR HOL.
504.0
0.0
504.0
456.5
%9.92
09:42
A.V.O.D GIDA VE TARIM
3.51
3.52
3.59
3.48
%-1.4
09:42
A1 CAPITAL YATIRIM
30.8
30.9
31.14
30.52
%-0.32
09:42
ACIPAYAM SELULOZ
177.9
178.0
183.5
170.2
%4.71
09:42
ADEL KALEMCILIK
745.0
750.0
821.0
727.0
%-5.18
09:42
ADESE GAYRIMENKUL
2.26
2.27
2.36
2.25
%-2.99
09:42
ADRA GMYO
29.86
29.9
30.84
29.6
%-0.47
09:42
AFYON CIMENTO
14.74
14.75
15.13
14.65
%-0.81
09:42
AGESA HAYAT EMEKLILIK
84.8
84.9
85.45
82.05
%1.74
09:42
AGROTECH TEKNOLOJI
31.04
31.06
31.9
30.8
%-0.58
09:42
AHLATCI DOGALGAZ
13.26
13.27
13.69
13.19
%-3.0
09:42
AK ENERJI
20.3
20.32
21.78
19.55
%-2.87
09:42
AKBANK
59.45
59.5
61.35
59.45
%-1.49
09:42
AKCANSA
151.0
151.1
152.7
149.4
%-0.72
09:42
AKDENIZ YATIRIM HOLDING
7.08
7.09
7.14
7.0
%0.57
09:42
AKFEN GMYO
2.23
2.24
2.28
2.23
%-1.32
09:42
AKFEN YEN. ENERJI
23.98
24.0
24.26
23.62
%-0.74
09:42
AKIN TEKSTIL
147.9
148.0
154.9
147.7
%-1.0
09:42
AKIS GMYO
18.37
18.39
18.63
17.96
%1.71
09:42
AKMERKEZ GMYO
360.5
361.0
376.75
352.0
%2.41
09:42
AKSA
116.4
116.5
118.0
114.6
%-0.09
09:42
AKSA ENERJI
38.44
38.46
38.8
38.0
%-0.83
09:42
AKSIGORTA
7.41
7.43
7.45
7.26
%1.36
09:42
AKSU ENERJI
15.37
15.38
15.63
14.82
%0.65
09:42
ALARKO CARRIER
1408.0
1409.0
1428.0
1388.0
%0.79
09:42
ALARKO GMYO
45.04
45.1
45.94
44.86
%-1.1
09:42
ALARKO HOLDING
116.5
116.6
119.0
116.1
%0.17
09:42
ALBARAKA TURK
5.0
5.01
5.14
4.95
%-0.6
09:42
ALCATEL LUCENT TELETAS
118.3
118.5
119.5
115.4
%2.6
09:42
ALFA SOLAR ENERJI
89.8
89.85
91.6
89.5
%-0.94
09:42
ALKIM KAGIT
29.36
29.38
30.92
29.26
%-4.49
09:42
ALKIM KIMYA
40.3
40.32
40.8
39.42
%-0.2
09:42
ALTINYAG MADENCILIK VE ENERJI
7.45
7.48
7.58
7.4
%-1.32
09:42
ALTINYUNUS CESME
717.5
718.0
732.0
711.5
%0.14
09:42
ALVES KABLO
60.6
60.7
64.9
59.85
%-3.81
09:42
ANADOLU EFES
182.5
183.0
187.9
180.7
%-0.05
09:42
ANADOLU GRUBU HOLDING
324.25
324.75
325.5
316.0
%2.61
09:42
ANADOLU HAYAT EMEK.
55.45
55.5
57.3
55.0
%-0.8
09:42
ANADOLU ISUZU
117.7
118.0
125.0
116.0
%-0.76
09:42
ANADOLU SIGORTA
89.95
90.0
91.3
89.1
%0.28
09:42
ANATOLIA TANI VE BIYOTEKNOLOJI
13.28
13.3
13.6
13.27
%-1.12
09:42
ANEL ELEKTRIK
21.22
21.24
21.5
20.5
%0.95
09:42
ARCELIK
172.9
173.0
174.2
164.7
%5.04
09:42
ARD BILISIM TEKNOLOJILERI
44.1
44.12
45.14
42.72
%3.08
09:42
ARENA BILGISAYAR
55.0
55.05
55.3
53.55
%1.85
09:42
ARMADA BILGISAYAR
56.55
57.5
57.6
56.4
%0.61
01:45
ARSAN TEKSTIL
16.84
16.85
17.53
16.25
%2.68
09:42
ARTEMIS HALI
57.6
57.65
58.5
54.65
%1.14
09:42
ARZUM EV ALETLERI
46.2
46.3
49.88
46.2
%-1.99
09:42
ASCE GMYO
14.14
14.15
14.34
14.0
%0.71
09:42
ASELSAN
60.75
60.8
62.0
60.45
%-2.1
09:42
ASTOR ENERJI
93.8
93.85
96.7
93.7
%-2.34
09:42
ATA GMYO
13.96
14.17
14.49
13.88
%-0.42
09:42
ATAKEY PATATES
46.28
46.3
47.04
46.1
%-1.07
09:42
ATAKULE GMYO
8.98
8.99
9.19
8.97
%-1.86
09:42
ATLANTIS YATIRIM HOLDING
52.9
53.0
53.0
53.0
%0.95
09:42
ATLAS YAT. ORT.
5.97
6.0
6.12
5.94
%-1.65
09:42
ATP BILGISAYAR
143.8
144.1
154.3
142.9
%-6.26
09:42
AVIVASA EMEKLILIK HAYAT
18.2
18.24
18.49
18.14
%-0.82
06:41
AVRASYA GMYO
8.8
8.84
8.97
8.78
%-0.11
09:42
AVRASYA PETROL VE TUR.
13.03
13.1
13.65
12.9
%-3.89
09:42
AVRUPA YATIRIM HOLDING
43.52
43.62
45.4
43.3
%-0.23
09:42
AVRUPAKENT GMYO
41.34
41.38
41.78
41.02
%-0.86
09:42
AYDEM ENERJI
28.14
28.24
28.3
27.26
%0.36
09:42
AYEN ENERJI
29.8
29.82
31.08
29.7
%-2.36
09:42
AYES CELIK HASIR VE CIT
47.54
47.78
49.02
47.78
%-0.29
09:42
AYGAZ
195.8
195.9
197.0
186.4
%4.31
09:42
AZTEK TEKNOLOJI
101.5
101.8
106.5
99.05
%1.55
09:42
BAGFAS
24.12
24.16
24.54
23.92
%-0.17
09:42
BAK AMBALAJ
52.3
52.45
54.45
51.85
%-1.96
09:42
BALATACILAR BALATACILIK
27.98
28.0
28.0
27.94
%0.21
09:42
BANTAS AMBALAJ
12.14
12.15
13.1
12.0
%-6.47
09:42
BANVIT
180.7
180.8
193.6
178.8
%-6.66
09:42
BAREM AMBALAJ
19.63
19.64
20.64
19.62
%-3.96
09:42
BASKENT DOGALGAZ GMYO
20.54
20.58
20.76
20.28
%1.28
09:42
BASTAS BASKENT CIMENTO
15.55
15.58
15.58
15.58
%1.5
09:42
BATI CIMENTO
136.2
136.3
137.9
135.3
%-0.51
09:42
BATI EGE GMYO
5.22
5.23
5.3
5.14
%1.16
09:42
BATISOKE CIMENTO
23.08
23.1
23.54
22.52
%0.17
09:42
BAYDONER RESTORANLARI
28.86
28.98
29.76
28.56
%-0.07
09:42
BAYRAK TABAN SANAYI
67.85
67.9
68.5
62.95
%7.78
09:42
BERA HOLDING
18.94
18.95
19.51
18.64
%1.34
09:42
BERKOSAN YALITIM
43.3
43.32
45.36
43.06
%-3.73
09:42
BESIKTAS FUTBOL YAT.
0.0
47.58
47.58
47.58
%-9.97
09:42
BEYAZ FILO
25.02
25.04
26.2
24.8
%-2.11
09:42
BIEN YAPI URUNLERI
41.62
41.64
42.2
41.42
%-0.62
09:42
BILICI YATIRIM
19.62
19.65
20.36
19.34
%0.92
09:42
BIM MAGAZALAR
387.0
390.0
395.0
383.5
%-0.19
09:42
BIOTREND CEVRE VE ENERJI
18.55
18.56
19.15
18.52
%-2.83
09:42
BIRIKIM VARLIK YONETIM
0.0
136.1
149.9
136.1
%-9.99
09:42
BIRKO MENSUCAT
5.99
6.0
6.61
5.84
%-0.5
09:42
BIRLESIM MUHENDISLIK
0.0
24.2
25.04
24.2
%-9.97
09:42
BIRLIK MENSUCAT
6.98
7.0
7.05
6.76
%7.2
09:42
BIZIM MAGAZALARI
40.7
40.72
41.66
38.98
%3.46
09:42
BMS BIRLESIK METAL
31.84
31.88
32.12
31.62
%0.25
09:42
BMS CELIK HASIR
23.7
23.72
24.7
23.24
%-2.71
09:42
BOGAZICI BETON SANAYI
37.74
37.78
38.7
37.4
%-1.87
09:42
BOR SEKER
34.48
34.5
36.3
33.72
%1.65
09:42
BORLEASE OTOMOTIV
33.28
33.3
34.32
32.92
%0.85
09:42
BORUSAN MANNESMANN
601.5
602.0
620.0
600.5
%-2.35
09:42
BORUSAN YAT. PAZ.
3232.5
3235.0
3287.5
3162.5
%1.02
09:42
BOSCH FREN SISTEMLERI
1006.0
1007.0
1028.0
995.0
%0.3
09:42
BOSSA
13.64
0.0
13.64
12.25
%10.0
09:42
BRISA
126.0
126.1
130.4
124.0
%-0.63
09:42
BULBULOGLU VINC
110.9
111.0
112.6
110.2
%0.18
09:42
BURCELIK
290.0
290.75
309.0
278.0
%3.2
09:42
BURCELIK VANA
167.7
167.8
179.2
162.5
%0.78
09:42
BURSA CIMENTO
8.47
8.48
8.57
8.37
%-0.94
09:42
BUYUK SEFLER BIGCHEFS
33.6
33.7
34.38
32.48
%-2.94
09:42
CAN2 TERMIK
18.27
18.28
18.71
18.13
%-2.04
09:42
CARREFOURSA
140.8
140.9
145.6
139.9
%-1.88
09:42
CASA EMTIA PETROL
95.55
95.7
98.65
95.7
%-2.99
09:42
CATES ELEKTRIK
54.9
54.95
56.3
54.5
%-2.31
09:42
CELEBI
1830.0
1834.0
1865.0
1740.0
%4.8
09:42
CELIK HALAT
33.3
33.38
33.68
32.78
%-0.18
09:42
CEMAS DOKUM
3.15
3.16
3.29
3.1
%-3.37
09:42
CEMTAS
10.85
10.86
11.08
10.46
%1.59
09:42
CEO EVENT MEDYA
17.39
17.43
17.69
17.3
%-0.06
09:42
CIMBETON
4075.0
4077.5
4112.5
4000.0
%1.62
09:42
CIMENTAS
485.0
485.5
490.0
485.0
%-1.02
09:42
CIMSA
31.92
31.94
33.16
31.8
%-1.24
09:42
COCA COLA ICECEK
724.5
725.5
737.0
712.0
%0.55
09:42
CONSUS ENERJI
7.41
0.0
7.41
6.44
%9.94
09:42
COSMOS YAT. HOLDING
150.9
151.0
151.9
137.1
%9.34
09:42
CREDITWEST FAKTORING
0.0
11.06
12.92
11.06
%-9.93
09:42
CUHADAROGLU METAL
24.58
24.6
25.12
24.36
%-1.91
09:42
CVK MADEN
472.5
472.75
472.5
453.75
%4.02
09:42
CW ENERJI
286.5
286.75
292.25
285.0
%-1.97
09:42
DAGI GIYIM
8.26
8.27
8.3
8.12
%1.23
09:42
DAGI YATIRIM HOLDING
0.0
0.0
0.0
0.0
%0.0
06:17
DAGI YATIRIM HOLDING
19.05
19.07
19.96
18.79
%-6.25
09:42
DAP GAYRIMENKUL
34.0
34.04
34.44
33.54
%0.12
09:42
DARDANEL
7.4
7.41
7.62
7.21
%0.14
09:42
DARPHANE ALTIN SERTIFIKASI
24.67
24.68
24.83
24.58
%-0.68
09:42
DATAGATE BILGISAYAR
43.72
43.84
45.2
42.5
%-1.31
09:42
DEMISAS DOKUM
7.1
7.12
7.33
6.8
%2.74
09:42
DENGE HOLDING
2.91
2.92
3.07
2.79
%1.39
09:42
DENIZ GMYO
4.75
4.76
4.9
4.74
%-2.46
09:42
DERIMOD
0.0
51.3
62.0
51.3
%-9.92
09:42
DERLUKS YATIRIM HOLDING
8.87
8.88
9.6
8.48
%-5.24
09:42
DESA DERI
30.44
30.46
32.5
29.6
%-3.91
09:42
DESPEC BILGISAYAR
51.2
51.3
52.7
50.8
%-0.29
09:42
DEVA HOLDING
75.3
75.35
76.75
73.3
%2.73
09:42
DINAMIK ISI MAKINA YALITIM
19.4
19.43
20.8
19.19
%1.94
09:42
DIRITEKS DIRILIS TEKSTIL
15.99
16.0
16.5
16.0
%-4.48
09:42
DITAS DOGAN
19.99
20.0
20.44
19.95
%-1.48
09:42
DMR UNLU MAMULLER
16.01
16.02
16.36
15.66
%1.27
09:42
DO-CO
5025.0
5027.5
5085.0
4972.5
%0.6
09:42
DOFER YAPI MALZEMELERI
40.8
0.0
40.8
37.14
%9.97
09:42
DOGAN BURDA
161.5
162.1
169.9
160.4
%0.87
09:42
DOGAN HOLDING
14.58
14.59
14.87
14.55
%-0.27
09:42
DOGANLAR MOBILYA
13.85
13.89
14.11
13.5
%0.65
09:42
DOGTAS KELEBEK MOBILYA
2.1
2.11
2.14
2.07
%0.96
00:10
DOGU ARAS ENERJI
69.9
69.95
74.25
67.85
%2.19
09:42
DOGUS GMYO
33.8
33.92
35.0
33.0
%0.36
09:42
DOGUS OTOMOTIV
283.75
284.0
293.5
283.75
%-2.99
09:42
DOGUSAN
20.88
20.9
21.5
20.68
%-1.51
09:42
DOKTAS DOKUMCULUK
36.5
36.52
36.64
35.22
%1.73
09:42
DURAN DOGAN BASIM
16.1
16.13
16.28
15.93
%0.0
09:42
DYO BOYA
48.9
49.08
51.0
48.9
%0.04
09:42
EBEBEK MAGAZACILIK
48.68
48.72
49.24
47.9
%1.29
09:42
ECZACIBASI ILAC
52.0
52.05
52.8
51.6
%-0.76
09:42
ECZACIBASI YATIRIM
233.9
234.0
237.8
233.0
%-1.06
09:42
E-DATA TEKNOLOJI
22.0
22.02
22.6
21.86
%-5.01
09:42
EDIP GAYRIMENKUL
26.16
26.18
28.36
23.94
%1.16
09:42
EGE ENDUSTRI
17500.0
17530.0
17780.0
16500.0
%5.17
09:42
EGE GUBRE
45.6
45.8
46.88
45.52
%-1.85
09:42
EGE PROFIL
213.1
213.2
214.1
204.0
%3.8
09:42
EGE SERAMIK
3.97
3.98
4.09
3.9
%2.05
09:42
EGEPLAST
7.1
7.11
7.33
7.04
%-0.14
09:42
EKIZ KIMYA
78.05
78.1
78.05
76.5
%9.93
09:42
EKOS TEKNOLOJI
46.72
46.76
47.68
46.56
%-0.97
09:42
EKSUN GIDA
64.1
64.15
65.5
64.1
%-0.7
09:42
ELITE NATUREL ORGANIK GIDA
48.02
48.22
49.22
47.7
%-0.79
09:42
EMEK ELEKTRIK
15.34
15.35
15.71
14.81
%2.88
09:42
EMINIS AMBALAJ
385.25
389.0
410.25
389.0
%1.7
09:42
EMLAK KONUT GMYO
9.74
9.75
9.9
9.67
%-0.71
09:42
ENERJISA ENERJI
68.05
68.1
68.5
66.75
%-0.22
09:42
ENERYA ENERJI
164.0
164.3
168.0
163.5
%-2.38
09:42
ENKA INSAAT
38.4
38.42
39.1
37.7
%-1.79
09:42
ENSARI DERI
27.66
27.68
29.26
27.68
%-3.35
09:42
ERBOSAN
229.7
229.8
237.0
226.5
%1.28
09:42
ERCIYAS CELIK BORU
138.2
138.3
143.4
138.0
%-0.14
09:42
EREGLI DEMIR CELIK
43.06
43.08
43.78
42.94
%-1.87
09:42
ERSU GIDA
44.98
45.0
47.68
44.0
%-6.99
09:42
ESCAR FILO
273.25
274.0
281.5
272.0
%-1.62
09:42
ESCORT TEKNOLOJI
85.65
86.15
88.15
83.85
%2.87
09:42
ESENBOGA ELEKTRIK
21.36
21.38
21.84
21.08
%-1.66
09:42
ETILER GIDA
24.12
24.14
24.44
22.82
%4.78
09:42
EURO KAPITAL YAT. ORT.
28.32
28.9
29.32
27.5
%5.55
09:42
EURO TREND YAT. ORT.
15.58
15.86
16.49
15.2
%-2.1
09:42
EURO YAT. ORT.
16.7
16.75
16.9
16.12
%2.76
09:42
EURO YATIRIM HOLDING
3.17
3.18
3.29
3.15
%-3.35
09:42
EUROPAP TEZOL KAGIT
22.26
22.28
23.46
22.26
%-4.3
09:42
EUROPEN ENDUSTRI
15.5
15.54
16.38
15.05
%2.3
09:42
EUROPOWER ENERJI
149.0
149.1
151.3
147.6
%-1.06
09:42
EYG GMYO
10.09
10.12
10.21
9.75
%1.71
09:42
FADE GIDA
18.19
18.21
18.5
17.9
%-0.33
09:42
FENERBAHCE FUTBOL
87.25
87.3
88.2
85.95
%0.34
09:42
FLAP KONGRE TOPLANTI HIZ.
9.16
9.17
9.51
9.15
%-1.19
09:42
F-M IZMIT PISTON
342.75
343.0
345.0
331.75
%2.54
09:42
FONET BILGI TEKNOLOJILERI
23.46
23.48
23.8
23.46
%-2.25
09:42
FORD OTOSAN
1113.0
1114.0
1129.0
1102.0
%0.72
09:42
FORMET CELIK KAPI SANAYI
2.83
2.84
2.85
2.77
%1.79
09:42
FORTE BILGI ILETISIM
69.5
69.8
71.1
69.15
%-1.49
09:42
FRIGO PAK GIDA
7.85
7.86
7.98
7.79
%-0.25
09:42
FUZUL GMYO
11.6
11.61
11.9
11.6
%-2.11
09:42
GALATA WIND ENERJI
28.34
28.36
29.38
28.08
%-3.28
09:42
GALATASARAY SPORTIF
8.81
8.82
9.19
8.8
%-2.65
09:42
GARANTI BANKASI
82.45
82.5
84.65
81.8
%0.61
09:42
GARANTI FAKTORING
178.0
178.4
184.3
175.1
%-0.89
09:42
GARANTI YAT. ORT.
10.31
10.35
10.5
10.17
%0.29
09:42
GEDIK Y. MEN. DEG.
15.3
15.36
15.53
15.25
%-0.13
09:42
GEDIZ AMBALAJ
28.62
28.7
29.4
27.56
%2.87
09:42
GELECEK VARLIK YONETIMI
49.82
49.86
49.86
46.78
%5.28
09:42
GEN ILAC
54.8
54.85
56.4
54.75
%-2.4
09:42
GENTAS
8.52
8.53
8.64
8.51
%-0.58
09:42
GERSAN ELEKTRIK
41.14
41.5
44.42
41.14
%-3.97
09:42
GEZINOMI SEYAHAT
41.9
41.92
42.36
40.66
%-0.05
09:42
GIMAT MAGAZACILIK
7.8
7.81
8.49
7.6
%1.04
09:42
GIPTA OFIS KIRTASIYE
45.0
45.02
46.48
44.86
%-3.18
09:42
GIRISIM ELEKTRIK SANAYI
71.05
71.3
72.7
71.05
%-1.86
09:42
GLOBAL MEN. DEG.
40.24
40.26
41.26
38.86
%1.0
09:42
GLOBAL YAT. HOLDING
13.56
13.57
13.59
13.06
%-5.11
09:42
GOKNUR GIDA
24.06
24.08
24.6
23.92
%-1.23
09:42
GOLTAS CIMENTO
557.5
558.0
575.0
540.0
%3.33
09:42
GOOD-YEAR
21.48
21.5
21.84
21.0
%1.99
09:42
GOZDE GIRISIM
24.8
24.86
24.88
24.06
%3.33
09:42
GRAINTURK TARIM
74.4
74.45
79.0
73.85
%-2.17
09:42
GSD DENIZCILIK
10.08
10.1
10.35
10.06
%-0.79
09:42
GSD HOLDING
4.38
4.39
4.57
4.36
%-3.52
09:42
GUBRE FABRIK.
154.0
154.1
157.7
153.0
%-1.78
09:42
GULER YAT. HOLDING
12.09
12.11
12.4
12.03
%-1.55
09:42
GUR-SEL TURIZM TASIMACILIK
108.8
109.0
112.8
102.6
%5.53
09:42
HALK GMYO
3.21
3.22
3.28
3.17
%-2.13
09:42
HATAY TEKSTIL
15.27
15.28
15.72
14.63
%1.53
09:42
HATSAN GEMI
64.8
64.85
66.4
64.65
%-1.89
09:42
HEDEF GIRISIM
2.11
2.12
2.25
2.11
%-5.78
09:42
HEDEF HOLDING
24.76
24.78
26.8
24.62
%-6.28
09:42
HEKTAS
15.21
15.22
15.58
15.19
%-2.06
09:42
HIDROPAR HAREKET KONTROL
22.06
22.14
23.0
21.88
%-3.07
09:42
HITIT BILGISAYAR
78.4
79.0
80.9
76.7
%-0.76
09:42
HUB GIRISIM
11.4
11.42
11.96
11.31
%-4.2
09:42
HUN YENILENEBILIR ENERJI
6.96
6.97
7.05
6.83
%1.75
09:42
HURRIYET GZT.
4.34
4.35
4.45
4.34
%-2.03
09:42
IC ENTERRA YEN. ENERJI
12.04
12.05
12.44
11.82
%1.18
09:42
ICBC TURKEY BANK
15.72
15.78
16.3
15.61
%-1.56
09:42
ICU GIRISIM
0.0
0.0
0.0
0.0
%0.0
06:23
ICU GIRISIM
15.74
15.79
16.44
15.73
%-1.93
09:42
IDEALIST DANISMANLIK
202.5
203.9
207.9
194.8
%0.84
06:29
IDEALIST GMYO
6.33
6.4
6.6
6.33
%-4.09
09:42
IHLAS EV ALETLERI
2.69
2.7
2.71
2.61
%3.05
09:42
IHLAS GAYRIMENKUL
1.48
1.49
1.52
1.48
%0.68
09:42
IHLAS GAZETECILIK
1.2
1.21
1.22
1.17
%2.54
09:42
IHLAS HABER AJANSI
13.66
13.73
13.89
13.66
%-1.23
09:42
IHLAS HOLDING
1.14
1.15
1.18
1.13
%1.77
09:42
IHLAS YAYIN HOLDING
2.95
2.96
3.09
2.95
%-1.33
09:42
IMAS MAKINA
21.42
21.44
22.12
19.81
%2.98
09:42
INDEKS BILGISAYAR
9.37
9.38
9.65
9.37
%-1.47
09:42
INFO YATIRIM
11.65
11.69
11.95
11.56
%-1.85
09:42
INGRAM BILISIM
585.5
586.0
592.0
578.0
%0.17
09:42
INTEMA
293.5
293.75
297.5
291.25
%0.69
09:42
INVEO YATIRIM HOLDING
46.8
46.92
48.9
46.6
%-2.58
09:42
INVESTCO HOLDING
318.5
319.5
319.75
312.0
%0.16
09:42
IPEK DOGAL ENERJI
42.98
43.0
45.08
42.5
%-1.29
09:42
IS BANKASI (A)
2524765.0
0.0
0.0
0.0
%0.0
09:42
IS BANKASI (B)
540010.0
560000.0
540010.0
539997.5
%0.0
09:42
IS BANKASI (C)
13.71
13.72
13.97
13.48
%1.33
09:42
IS BANKASI (KUR.)
0.0
6299997.5
0.0
0.0
%0.0
09:42
IS FIN.KIR.
11.54
11.55
11.97
11.55
%-2.78
09:42
IS GIRISIM
32.3
32.5
34.62
32.22
%-5.17
09:42
IS GMYO
15.62
15.63
15.86
15.41
%0.39
09:42
IS Y. MEN. DEG.
37.32
37.38
37.66
36.14
%0.05
09:42
IS YAT. ORT.
10.93
10.94
11.1
10.87
%-1.35
09:42
ISBIR HOLDING
143.5
144.0
148.0
138.0
%6.67
09:42
ISBIR SENTETIK DOKUMA
11.15
11.16
11.2
11.1
%0.09
09:42
ISIK PLASTIK
8.66
8.67
8.84
8.61
%-0.12
09:42
ISIKLAR ENERJI YAPI HOL.
4.9
4.91
5.0
4.84
%-2.39
09:42
ISKENDERUN DEMIR CELIK
36.9
37.1
38.1
36.9
%-2.89
09:42
ITTIFAK HOLDING
1.2
1.21
1.22
1.19
%0.0
01:45
IZ HAYVANCILIK TARIM
21.22
21.24
21.6
20.98
%1.24
01:45
IZ YATIRIM HOLDING
57.8
57.95
60.0
56.7
%-0.69
09:42
IZDEMIR ENERJI
26.38
26.4
27.3
26.38
%-2.51
09:42
IZMIR DEMIR CELIK
7.33
7.34
7.71
7.31
%-5.17
09:42
IZMIR FIRCA
23.0
23.08
24.08
22.7
%-1.88
09:42
JANTSA JANT SANAYI
304.25
304.5
317.25
303.25
%-0.57
09:42
KAFEIN YAZILIM
130.5
130.6
138.8
128.3
%0.31
09:42
KALEKIM KIMYEVI MADDELER
25.68
25.7
26.34
25.6
%-2.43
09:42
KALESERAMIK
60.1
60.15
60.85
59.6
%-0.25
09:42
KAPLAMIN
184.7
185.0
200.0
178.8
%-0.75
09:42
KARDEMIR (A)
20.52
20.54
21.18
20.38
%-1.72
09:42
KARDEMIR (B)
19.28
19.29
19.71
19.16
%-1.93
09:42
KARDEMIR (D)
26.0
26.02
26.44
25.86
%-1.66
09:42
KAREL ELEKTRONIK
15.04
15.06
15.82
14.97
%-4.02
09:42
KARSAN OTOMOTIV
15.16
15.17
15.97
14.74
%4.41
09:42
KARSU TEKSTIL
37.6
37.68
38.08
36.72
%2.51
09:42
KARTAL YEN. ENERJI
38.54
38.78
40.5
37.5
%1.37
09:42
KARTONSAN
140.0
140.1
151.4
137.0
%-0.85
09:42
KATILIMEVIM TAS. FIN.
166.0
166.1
172.2
158.9
%0.06
09:42
KATMERCILER EKIPMAN
2.4
2.41
2.45
2.37
%2.12
09:42
KAYSERI SEKER FABRIKASI
33.3
0.0
33.3
30.18
%9.97
09:42
KENT GIDA
1445.0
1450.0
1550.0
1450.0
%-5.97
09:42
KEREVITAS GIDA
15.0
15.05
15.12
13.98
%5.99
09:42
KERVAN GIDA
28.24
28.26
28.4
27.28
%0.93
09:42
KERVANSARAY YAT. HOLDING
2.05
2.06
2.05
2.03
%0.0
09:42
KILER GMYO
6.29
6.3
6.46
6.03
%1.45
09:42
KILER HOLDING
44.2
44.5
45.1
42.6
%2.3
09:42
KIM MARKET-ERSAN ALISVERIS
9.91
9.92
10.2
9.71
%-1.39
09:42
KIMTEKS POLIURETAN
63.75
63.8
66.0
63.6
%-4.63
09:42
KIZILBUK GYO
24.2
24.22
24.66
24.12
%0.0
09:42
KLIMASAN KLIMA
33.48
33.86
35.52
32.08
%3.65
09:42
KOC HOLDING
226.0
226.1
229.7
224.0
%0.49
09:42
KOCAER CELIK
58.05
58.25
60.0
57.65
%-2.68
09:42
KOLEKSIYON MOBILYA
6.31
6.32
6.45
6.25
%-0.79
09:42
KONFRUT GIDA
11.69
11.71
11.92
11.68
%-0.34
09:42
KONTROLMATIK TEKNOLOJI
236.0
236.1
240.7
235.4
%-1.91
09:42
KONYA CIMENTO
11440.0
11442.5
11820.0
11282.5
%0.13
09:42
KONYA KAGIT
56.85
57.0
59.3
54.35
%0.89
09:42
KORAY GMYO
36.0
36.26
38.0
34.7
%-0.72
09:42
KORDSA TEKNIK TEKSTIL
100.0
100.1
100.9
98.45
%0.0
09:42
KORFEZ GMYO
23.56
23.6
24.06
22.96
%-1.26
09:42
KOROPLAST TEMIZLIK AMBALAJ
9.2
9.29
9.38
9.06
%3.45
09:42
KOZA ALTIN
23.26
23.28
24.12
23.24
%-2.68
09:42
KOZA MADENCILIK
51.9
51.95
53.3
51.7
%-1.7
09:42
KOZA POLYESTER
44.76
44.86
45.3
44.2
%-0.58
09:42
KRISTAL KOLA
8.33
8.34
8.54
8.25
%-2.12
09:42
KRON TELEKOMUNIKASYON
23.82
23.84
25.4
23.7
%-0.75
09:42
KUSTUR KUSADASI TURIZM
7997.5
8000.0
8500.0
8000.0
%-1.99
09:42
KUTAHYA PORSELEN
113.0
113.3
115.0
110.3
%1.34
09:42
KUTAHYA SEKER FABRIKASI
73.5
73.65
75.3
72.15
%1.73
09:42
KUVVA GIDA
46.94
46.96
46.98
46.96
%0.0
09:42
KUYUMCUKENT GAYRIMENKUL
50.6
50.65
51.5
49.4
%-1.46
09:42
KUZEY BORU
101.3
101.4
104.1
100.7
%-2.22
09:42
KUZUGRUP GMYO
23.26
23.28
24.36
23.14
%-3.4
09:42
LDR TURIZM
73.4
73.45
74.4
72.1
%-0.88
09:42
LIDER FAKTORING
8.87
8.89
9.35
8.82
%-1.55
09:42
LIMAK DOGU ANADOLU
28.48
0.0
28.48
26.5
%9.96
09:42
LINK BILGISAYAR
440.0
441.0
468.75
437.5
%-4.23
09:42
LOGO YAZILIM
90.4
90.5
93.7
90.15
%-2.27
09:42
LOKMAN HEKIM SAGLIK
86.2
86.25
86.95
83.5
%1.23
09:42
LORAS HOLDING
3.11
3.12
3.17
3.1
%0.0
09:42
LUKS KADIFE
140.4
140.5
143.9
128.5
%5.72
09:42
MACKOLIK INTERNET HIZMETLERI
88.2
88.55
90.85
88.0
%-2.33
09:42
MAKIM MAKINE
26.3
26.5
27.84
26.04
%-3.87
09:42
MAKINA TAKIM
6.82
6.83
6.94
6.6
%1.79
09:42
MANAS ENERJI YONETIMI
9.64
9.65
10.03
9.63
%-6.23
09:42
MARGUN ENERJI
24.62
24.64
25.92
23.92
%-0.16
09:42
MARKA YATIRIM HOLDING
93.35
93.4
95.0
86.0
%-1.68
09:42
MARMARIS ALTINYUNUS
1224.0
1226.0
1250.0
1217.0
%-1.05
09:42
MARSHALL
2260.0
2270.0
2371.0
2160.0
%-2.16
09:42
MARTI GMYO
6.19
6.2
6.49
6.11
%1.98
09:42
MARTI OTEL
0.0
0.0
0.0
0.0
%0.0
06:23
MARTI OTEL
4.03
4.04
4.15
4.02
%-1.46
09:42
MATRIKS BILGI DAGITIM
58.15
58.7
61.0
57.8
%-4.04
09:42
MAVI GIYIM
92.45
92.5
94.1
90.65
%-0.05
09:42
MAZHAR ZORLU HOLDING
8.4
8.44
8.62
8.3
%-1.29
09:42
MEDITERA TIBBI MALZEME
31.5
31.62
31.74
31.1
%0.06
09:42
MEGA METAL
44.52
44.54
47.92
44.46
%-3.17
09:42
MEGA POLIETILEN
6.91
0.0
6.91
6.3
%9.86
09:42
MEKA BETON
61.15
61.2
63.0
60.5
%-0.24
09:42
MENDERES TEKSTIL
13.18
13.2
13.51
13.1
%-0.9
09:42
MERCAN KIMYA
13.24
13.25
13.66
13.17
%-2.29
09:42
MERIT TURIZM
130.3
130.5
132.3
124.0
%4.32
09:42
MERKO GIDA
14.58
14.6
14.77
14.15
%0.55
09:42
MERKO GIDA
0.0
0.0
0.0
0.0
%0.0
06:18
METEMTUR YATIRIM
18.08
18.09
18.2
16.82
%5.42
09:42
METRO HOLDING
3.09
3.1
3.31
3.05
%-0.96
09:42
METRO PETROL VE TESISLERI
12.52
12.62
12.76
12.08
%4.21
09:42
METRO YAT. ORT.
8.58
8.6
8.62
8.2
%1.42
09:42
MHR GMYO
4.91
4.92
4.97
4.88
%-1.01
09:42
MIA TEKNOLOJI
56.2
56.25
59.4
56.0
%-4.83
09:42
MIGROS TICARET
442.0
444.0
454.5
442.0
%-1.56
09:42
MILPA
91.55
92.6
95.95
91.0
%1.26
09:42
MISTRAL GMYO
13.87
13.89
14.5
13.8
%0.29
09:42
MLP SAGLIK
232.5
234.0
234.6
229.1
%0.86
09:42
MMC SAN. VE TIC. YAT.
19.4
0.0
19.4
19.4
%9.98
09:42
MOBILTEL ILETISIM
6.99
7.0
7.17
6.95
%-1.82
09:42
MOGAN ENERJI
16.24
16.25
16.85
16.24
%-1.04
09:42
MONDI TIRE KUTSAN
9.38
9.4
9.73
9.38
%-3.3
01:45
MONDI TURKEY
6.94
6.95
7.11
6.91
%-1.0
09:42
NASMED EGEPOL
20.8
20.84
21.08
20.54
%-0.48
09:42
NATUREL ENERJI
54.85
54.9
57.4
54.5
%-3.77
09:42
NATURELGAZ
18.95
18.97
19.59
18.5
%-4.29
09:42
NET HOLDING
30.9
30.98
31.48
30.8
%-1.09
09:42
NETAS TELEKOM.
103.5
103.8
105.3
95.85
%7.01
09:42
NIGBAS NIGDE BETON
20.5
20.52
21.04
20.38
%-0.87
09:42
NUH CIMENTO
304.75
305.75
311.25
299.75
%-0.08
09:42
NUROL GMYO
7.38
7.39
7.6
7.34
%-2.12
09:42
OBA MAKARNACILIK
40.94
40.96
42.0
40.82
%-0.15
09:42
OBASE BILGISAYAR
50.6
50.65
53.4
50.0
%-0.78
09:42
ODAS ELEKTRIK
9.56
9.57
9.8
9.51
%-0.52
09:42
ODINE TEKNOLOJI
86.45
86.5
89.75
86.5
%-5.52
09:42
OFIS YEM GIDA
51.75
51.9
56.35
51.25
%-0.38
09:42
OLMUKSAN-IP
6.98
6.99
7.02
6.95
%0.29
21:51
ONCOSEM ONKOLOJIK SISTEMLER
176.3
176.4
181.9
170.1
%3.46
09:42
ORCAY ORTAKOY CAY SANAYI
11.62
11.63
11.85
11.27
%0.87
09:42
ORGE ENERJI ELEKTRIK
69.85
70.0
72.1
69.15
%-0.85
09:42
ORMA ORMAN MAHSULLERI
266.5
270.0
286.0
266.5
%-6.82
09:42
OSMANLI MENKUL
257.0
0.0
257.0
257.0
%9.97
09:42
OSTIM ENDUSTRIYEL YAT
5.92
5.94
6.28
5.83
%-5.58
09:42
OTOKAR
523.0
523.5
524.5
504.5
%3.05
09:42
OTTO HOLDING
317.75
318.0
320.0
318.0
%-1.24
09:42
OYAK CIMENTO
60.55
60.6
61.45
60.05
%-1.38
09:42
OYAK YAT. ORT.
43.1
43.14
45.5
41.8
%-1.73
09:42
OYAK YATIRIM MENKUL
45.44
45.46
46.16
44.7
%-0.35
09:42
OYLUM SINAI YATIRIMLAR
11.03
11.04
11.68
10.54
%3.86
09:42
OZAK GMYO
8.44
8.45
8.59
8.42
%-1.63
09:42
OZBAL CELIK BORU
24.82
24.84
25.62
23.7
%2.22
06:20
OZDERICI GMYO
5.63
5.65
5.82
5.63
%-2.76
09:42
OZERDEN PLASTIK
61.1
61.2
62.1
58.75
%4.17
09:42
OZSU BALIK
30.3
30.32
31.4
30.24
%-3.25
09:42
PAMUKOVA ELEKTRIK
138.8
138.9
143.0
136.4
%0.65
09:42
PANELSAN CATI CEPHE
80.4
80.5
82.2
79.85
%-0.74
09:42
PANORA GMYO
40.02
40.2
42.4
39.2
%0.76
09:42
PAPILON SAVUNMA
143.6
143.8
149.4
141.3
%-0.97
09:42
PARDUS GIRISIM
6.52
6.53
6.62
6.45
%-1.06
09:42
PARK ELEK.MADENCILIK
24.3
24.34
24.96
24.24
%-2.33
09:42
PARSAN
108.5
108.7
110.5
107.8
%-0.82
09:42
PASIFIK EURASIA LOJISTIK
62.5
62.75
65.4
62.45
%-4.58
09:42
PASIFIK GMYO
6.19
6.2
6.4
6.05
%1.64
09:42
PASIFIK TEKNOLOJI
105.5
105.6
109.5
104.7
%-1.49
09:42
PC ILETISIM MEDYA
14.35
14.36
14.37
13.51
%5.44
09:42
PEGASUS
1034.0
1035.0
1042.0
1010.0
%1.37
09:42
PEKER GMYO
8.03
8.04
8.36
7.98
%-3.13
09:42
PENGUEN GIDA
8.51
8.52
8.65
8.36
%0.71
09:42
PENTA TEKNOLOJI URUNLERI DAGITIM
18.13
18.14
18.56
18.0
%-2.05
09:42
PERA GMYO
21.64
21.8
23.0
20.56
%-4.55
09:42
PERGAMON DIS TICARET
139.1
0.0
139.1
128.2
%9.96
09:42
PETKIM
20.7
20.72
21.04
20.62
%-1.15
09:42
PETROKENT TURIZM
335.75
336.0
348.25
335.0
%-1.75
09:42
PINAR ET VE UN
96.25
96.35
98.5
94.95
%0.31
09:42
PINAR SU
23.04
23.08
23.2
22.52
%1.67
09:42
PINAR SUT
94.85
94.9
95.95
94.05
%0.96
09:42
PLASTIKKART
113.4
0.0
113.4
100.6
%9.99
09:42
PLATFORM TURIZM
16.26
16.32
16.77
16.16
%-1.51
09:42
POLISAN HOLDING
13.08
13.09
13.42
13.06
%-1.28
09:42
POLITEKNIK METAL
18310.0
18500.0
19000.0
17150.0
%2.52
09:42
PRIZMA PRESS MATBAACILIK
44.08
44.3
45.44
42.86
%0.77
09:42
QNB FINANS FINANSAL KIRALAMA
142.0
142.1
142.0
142.0
%0.0
09:42
QNB FINANSBANK
352.0
355.0
355.0
340.0
%9.57
09:42
QUA GRANITE HAYAL YAPI
4.16
4.17
4.38
4.11
%-0.24
09:42
RAINBOW POLIKARBONAT
35.46
35.48
36.7
35.3
%0.34
09:42
RAL YATIRIM HOLDING
193.0
193.8
194.8
189.7
%1.47
09:42
RAY SIGORTA
497.0
497.5
498.0
487.0
%1.32
09:42
REEDER TEKNOLOJI
41.68
41.7
43.4
41.5
%-2.52
09:42
REYSAS GMYO
31.86
31.88
33.32
31.72
%-3.92
09:42
REYSAS LOJISTIK
41.84
42.0
44.26
40.98
%-4.98
09:42
RHEA GIRISIM
1.53
1.54
1.57
1.53
%-2.55
01:45
RODRIGO TEKSTIL
112.4
0.0
112.4
100.3
%9.98
09:42
RONESANS GAYRIMENKUL YAT.
127.5
127.8
132.0
122.6
%-4.41
09:42
ROYAL HALI
0.0
0.0
0.0
0.0
%0.0
09:42
RTA LABORATUVARLARI
12.37
12.38
12.58
12.32
%-1.51
09:42
RUBENIS TEKSTIL
34.46
35.0
37.7
34.0
%-7.16
09:42
SABANCI HOLDING
92.3
92.35
93.8
92.3
%-1.18
09:42
SAFKAR EGE SOGUTMACILIK
39.34
39.38
40.66
39.14
%0.31
09:42
SANEL MUHENDISLIK
28.8
28.9
29.56
28.8
%-1.84
09:42
SANICA ISI SANAYI
35.9
35.92
37.1
34.0
%3.46
09:42
SANIFOAM SUNGER
60.05
60.1
61.3
58.5
%2.04
09:42
SANKO PAZARLAMA
25.42
25.44
25.74
24.32
%3.08
09:42
SARAY MATBAACILIK
51.75
51.85
53.5
49.0
%3.7
09:42
SARKUYSAN
33.8
33.82
35.2
33.1
%-3.21
09:42
SASA POLYESTER
41.28
41.3
41.9
40.96
%-1.05
09:42
SAY YENILENEBILIR ENERJI
78.6
78.65
80.7
77.9
%-1.75
09:42
SDT UZAY VE SAVUNMA
334.75
335.0
343.0
333.25
%-0.22
09:42
SEKER FIN. KIR.
18.65
18.67
19.12
18.12
%-1.95
09:42
SEKER GMYO
4.41
4.42
4.64
4.41
%-3.29
09:42
SEKER YATIRIM
10.96
10.97
11.38
10.97
%-3.6
09:42
SEKERBANK
4.85
4.86
4.95
4.82
%-0.82
09:42
SEKURO PLASTIK
12.61
12.62
12.76
12.29
%0.24
09:42
SELCUK ECZA DEPOSU
52.7
52.75
52.7
51.6
%0.38
09:42
SELCUK GIDA
59.5
60.0
62.5
58.75
%-2.91
09:42
SELVA GIDA
14.15
14.16
14.34
13.92
%0.86
09:42
SENKRON GUVENLIK
39.2
39.4
41.0
38.52
%-4.42
09:42
SERVE FILM PRODUKSIYON
16.36
16.4
17.02
16.4
%-3.47
01:45
SERVET GMYO
296.75
297.25
311.5
296.0
%-3.73
09:42
SEYITLER KIMYA
9.57
9.58
9.71
8.9
%8.01
09:42
SILVERLINE ENDUSTRI
20.14
20.2
20.86
19.81
%-0.98
09:42
SINPAS GMYO
4.5
4.51
4.69
4.43
%-3.23
09:42
SISE CAM
50.35
50.4
51.8
50.15
%-1.85
09:42
SKYALP FINANSAL TEKNOLOJILER
157.5
157.8
165.9
154.8
%0.57
09:42
SMART GUNES ENERJISI TEK.
55.5
55.55
56.35
55.1
%-1.07
09:42
SMARTIKS YAZILIM
46.62
46.64
50.0
44.92
%2.6
09:42
SODAS SODYUM SANAYII
183.3
185.0
194.1
182.2
%-5.56
09:42
SOK MARKETLER TICARET
58.3
58.35
59.2
57.8
%0.43
09:42
SOKE DEGIRMENCILIK
17.05
17.06
17.35
16.86
%-1.56
09:42
SOKTAS
6.72
6.73
6.83
6.25
%2.75
09:42
SONMEZ FILAMENT
109.8
109.9
112.0
100.9
%5.98
09:42
SONMEZ PAMUKLU
90.15
91.0
92.25
90.15
%-2.28
09:42
SUMAS SUNI TAHTA
600.0
601.0
600.0
550.5
%3.45
09:42
SUN TEKSTIL
17.56
17.6
17.82
17.02
%2.27
09:42
SUR TATIL EVLERI GMYO
48.16
48.18
49.18
47.82
%-1.39
09:42
SUWEN TEKSTIL
19.67
19.68
20.18
19.5
%-1.16
09:42
T. HALK BANKASI
16.28
16.29
16.69
15.91
%0.18
09:42
T. KALKINMA BANK.
15.1
15.15
15.6
15.0
%-3.21
09:42
T.S.K.B.
9.8
9.81
10.14
9.71
%-2.0
09:42
T.TUBORG
95.9
96.0
95.9
95.5
%-0.88
09:42
TAB GIDA
154.1
154.2
156.9
149.9
%1.25
09:42
TAC TARIM URUNLERI
33.32
0.0
33.32
31.5
%9.97
00:10
TAPDI TINAZTEPE
60.25
60.35
61.75
59.85
%0.75
09:42
TARKIM BITKI KORUMA
565.5
566.5
579.5
563.5
%-0.62
09:42
TAT GIDA
26.72
26.76
27.4
26.58
%-1.55
09:42
TATLIPINAR ENERJI URETIM
32.0
32.02
33.16
31.98
%-2.73
09:42
TAV HAVALIMANLARI
219.9
220.0
229.9
219.4
%-2.27
09:42
TAZE KURU GIDA
184.9
186.0
189.8
184.2
%-0.7
08:16
TEK-ART TURIZM
3.73
3.74
3.8
3.66
%2.47
09:42
TEKFEN HOLDING
51.75
51.8
53.1
49.88
%1.77
09:42
TEKNOSA IC VE DIS TICARET
40.32
40.34
41.52
40.28
%-1.99
09:42
TEMAPOL POLIMER PLASTIK
97.75
98.0
100.9
96.25
%-0.1
09:42
TERA YATIRIM MENKUL DEGERLER
41.48
41.5
41.66
39.02
%4.43
09:42
TETAMAT GIDA
11495.0
11500.0
12000.0
11250.0
%-2.56
09:42
TGS DIS TICARET
87.95
88.0
93.65
84.5
%1.21
09:42
TOFAS OTO. FAB.
275.25
275.5
281.75
272.5
%0.82
09:42
TORUNLAR GMYO
45.02
45.04
46.22
44.92
%-2.3
09:42
TRABZON LIMAN
127.2
127.3
132.2
126.5
%-0.55
09:42
TRABZONSPOR SPORTIF
2.09
2.1
2.17
2.04
%-0.95
09:42
TREND GMYO
15.6
15.61
15.9
14.66
%1.5
09:42
TSKB GMYO
11.57
11.6
11.89
10.65
%7.03
09:42
TUGCELIK
11.58
11.65
11.77
11.11
%3.3
09:42
TUKAS
9.09
9.1
9.19
8.72
%2.94
09:42
TUMOSAN MOTOR VE TRAKTOR
168.0
168.5
179.6
168.0
%-2.78
09:42
TUPRAS
195.8
195.9
199.9
194.9
%-0.1
09:42
TURCAS PETROL
26.2
26.36
26.36
25.84
%0.69
09:42
TUREKS TURIZM TASIMACILIK
49.78
49.86
50.9
49.18
%-0.28
09:42
TUREKS TURUNC MADENCILIK
18.69
18.7
19.06
18.25
%-1.01
09:42
TURK HAVA YOLLARI
326.0
326.25
327.75
320.75
%0.0
09:42
TURK ILAC SERUM
24.76
24.8
24.88
24.18
%2.56
09:42
TURK PRYSMIAN KABLO
35.94
35.96
36.32
35.62
%-0.39
09:42
TURK TELEKOM
40.38
40.4
41.12
39.92
%-0.25
09:42
TURK TRAKTOR
919.5
920.0
931.0
901.0
%2.11
09:42
TURKCELL
80.8
80.9
81.05
79.25
%0.75
09:42
TURKER PROJE GAYRIMENKUL
605.0
606.5
629.5
604.5
%-0.74
09:42
TURKIYE SIGORTA
66.2
66.25
66.85
64.7
%1.92
09:42
UFUK YATIRIM
507.0
510.0
530.0
476.5
%1.8
09:42
ULASLAR TURIZM YAT.
30.98
31.0
34.5
30.66
%-4.44
09:42
ULKER BISKUVI
114.2
114.3
116.8
113.5
%-1.89
09:42
ULUSAL FAKTORING
14.63
14.65
15.59
14.55
%1.6
09:42
ULUSOY ELEKTRIK
202.8
203.4
209.0
187.5
%6.74
09:42
ULUSOY UN SANAYI
28.6
28.64
29.38
28.44
%-2.19
09:42
UMPAS HOLDING
12.11
12.21
12.21
12.1
%0.0
09:42
UNLU YATIRIM HOLDING
15.31
15.32
15.53
15.14
%0.52
09:42
USAK SERAMIK
9.19
9.24
9.41
9.19
%-1.39
09:42
UTOPYA TURIZM
11.99
12.0
12.0
11.54
%3.99
01:45
UZERTAS BOYA
927.5
930.0
990.0
900.0
%3.06
09:42
VAKIF FIN. KIR.
3.08
3.09
3.09
2.98
%2.33
09:42
VAKIF GMYO
2.04
2.05
2.1
2.03
%-1.45
09:42
VAKIF YAT. ORT.
22.72
22.88
23.0
22.2
%0.88
09:42
VAKIFLAR BANKASI
19.68
19.69
20.28
19.53
%-0.2
09:42
VAKKO TEKSTIL
92.0
92.2
93.8
91.1
%-1.13
09:42
VANET GIDA
21.78
21.8
23.08
21.8
%-4.97
09:42
VBT YAZILIM
34.9
34.98
37.42
33.74
%2.59
09:42
VERA KONSEPT GMYO
32.22
32.24
34.44
32.12
%-5.68
09:42
VERUSA HOLDING
285.5
285.75
287.25
274.0
%3.44
09:42
VERUSATURK GIRISIM
51.45
51.5
54.4
51.0
%-3.74
09:42
VESTEL
83.5
83.55
87.25
83.35
%-2.91
09:42
VESTEL BEYAZ ESYA
22.2
22.28
22.62
21.8
%1.83
09:42
VIKING KAGIT
54.4
54.5
59.35
53.25
%-7.4
09:42
YAPI KREDI KORAY GMYO
5.43
5.44
5.75
5.39
%-5.24
21:51
YAPI VE KREDI BANK.
32.26
32.28
32.76
31.72
%1.13
09:42
YAPRAK SUT VE BESI CIFT.
431.0
431.25
449.0
417.25
%0.64
09:42
YATAS
31.68
31.7
32.7
31.5
%-1.18
09:42
YAYLA EN. UR. TUR. VE INS
21.7
0.0
21.7
19.54
%9.93
09:42
YAYLA GIDA
13.8
13.81
13.85
13.71
%0.29
09:42
YENI GIMAT GMYO
43.72
43.8
44.08
43.66
%-0.09
09:42
YEO TEKNOLOJI ENERJI
208.5
208.7
214.8
208.5
%-2.98
09:42
YESIL GMYO
9.97
0.0
9.97
9.26
%9.92
09:42
YESIL YAPI
5.34
0.0
5.34
5.0
%9.88
09:42
YESIL YATIRIM HOLDING
4.99
5.0
5.16
4.8
%5.05
09:42
YIBITAS INSAAT MALZEME
177000.0
177002.5
177010.0
177000.0
%0.57
09:42
YONGA MOBILYA
99.5
100.0
103.8
95.15
%-4.14
09:42
YUKSELEN CELIK
22.24
22.28
22.6
21.7
%1.09
09:42
YUNSA
76.9
76.95
79.15
76.15
%1.05
09:42
ZEDUR ENERJI
84.55
84.6
86.6
81.85
%2.17
09:42
ZIRAAT GMYO
7.37
7.38
7.61
7.2
%1.1
09:42
ZORLU ENERJI
6.61
6.62
6.84
6.61
%-2.07
09:42
6698 sayılı Kişisel Verilerin Korunması Kanunu uyarınca hazırlanan aydınlatma metnimizi okumak ve mevzuata uygun çerez politikamızla ilgili detaylı bilgi almak için
tıklayınız
.